Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QURE
uniQure N.V.
stock NASDAQ

At Close
Aug 15, 2025 3:59:56 PM EDT
16.19USD+2.630%(+0.41)1,360,994
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 15, 2025 9:27:30 AM EDT
16.20USD+2.662%(+0.42)6,845
After-hours
Aug 15, 2025 4:10:30 PM EDT
15.95USD-1.513%(-0.24)12,994
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-15		16.250016.660015.724316.1800+2.535%1,360,9940.000%
2025-08-14		14.940016.135014.900015.7800+8.082%1,554,602+2.535%
2025-08-13		14.380014.880014.350014.6000+2.098%547,834+10.822%
2025-08-12		14.070014.705013.860014.3000+1.275%890,933+13.147%
2025-08-11		13.110014.160012.890014.1200+6.325%1,113,579+14.589%
2025-08-08		13.500013.690013.200013.2800-1.264%436,351+21.837%
2025-08-07		13.500013.735013.210013.4500-0.297%629,183+20.297%
2025-08-06		13.910013.940013.310013.4900-3.643%745,377+19.941%
2025-08-05		13.700014.230013.420014.0000+1.670%1,169,779+15.571%
2025-08-04		13.720014.065013.360013.7700+0.548%709,651+17.502%
2025-08-01		13.870014.430013.590013.6950-1.616%1,062,572+18.145%
2025-07-31		14.410014.595013.780013.9200-3.734%1,365,362+16.236%
2025-07-30		14.860016.285014.270014.4600+5.702%3,077,226+11.895%
2025-07-29		14.740015.100012.330013.6800-8.678%4,022,056+18.275%
2025-07-28		15.060015.250014.680014.9800-0.860%813,033+8.011%
2025-07-25		15.140015.340014.990015.1100-0.657%593,394+7.081%
2025-07-24		15.370015.480014.700015.2100-1.105%830,227+6.377%
2025-07-23		14.440015.490014.170015.3800+7.930%1,877,174+5.202%
2025-07-22		13.715014.560013.610014.2500-1.724%1,311,961+13.544%
2025-07-21		15.000015.008014.320014.5000-3.269%846,210+11.586%
2025-07-18		15.360015.520014.600014.9900-1.382%1,795,001+7.939%
2025-07-17		14.500015.835014.450015.2000+5.409%2,145,388+6.447%
2025-07-16		14.070014.430013.550014.4200+3.295%912,562+12.205%
2025-07-15		14.600014.725013.800013.9600-4.055%868,519+15.903%
2025-07-14		14.480014.866414.310014.5500+1.042%1,142,265+11.203%
2025-07-11		14.770015.000014.370014.4000-3.226%1,093,618+12.361%
2025-07-10		14.940015.070014.610014.8800+0.067%667,457+8.737%
2025-07-09		14.500015.159514.310014.8700+2.978%1,607,371+8.810%
2025-07-08		14.370014.560014.100014.4400+0.908%704,447+12.050%
2025-07-07		14.460014.510014.030014.3100-0.763%633,417+13.068%
2025-07-03		14.310014.450014.140014.4200+0.980%328,148+12.205%
2025-07-02		14.130014.750014.020014.2800+2.073%804,766+13.305%
2025-07-01		14.000014.229913.645013.9900+0.359%624,952+15.654%
2025-06-30		14.080014.460013.920013.9400+0.577%1,186,016+16.069%
2025-06-27		14.150014.240013.510013.8600-2.600%836,795+16.739%
2025-06-26		14.270014.710014.060014.2300-0.698%904,318+13.703%
2025-06-25		14.505014.630013.960014.3300+0.774%836,812+12.910%
2025-06-24		14.120014.580013.745014.2200+1.935%852,624+13.783%
2025-06-23		14.070014.579913.650013.9500-1.830%1,979,001+15.986%
2025-06-20		15.090015.160013.945014.2100-5.894%3,317,227+13.863%
2025-06-18		14.800015.350014.270015.1000+2.096%1,565,590+7.152%
2025-06-17		15.010015.130014.400014.7900-2.118%1,969,101+9.398%
2025-06-16		15.310015.500014.838015.1100-1.499%832,683+7.081%
2025-06-13		15.460016.000015.060015.3400-4.065%740,258+5.476%
2025-06-12		16.140016.340015.710015.9900-1.418%1,011,917+1.188%
2025-06-11		16.340017.140016.096016.2200-0.734%1,134,303-0.247%
2025-06-10		16.920017.600016.120016.3400-3.314%771,049-0.979%
2025-06-09		17.530017.580016.530016.9000-2.142%988,038-4.260%
2025-06-06		16.950017.540016.900017.2700+3.974%1,813,713-6.312%
2025-06-05		14.940016.810014.745016.6100+11.029%1,803,663-2.589%
2025-06-04		15.190015.446614.910014.9600-1.319%770,949+8.155%
2025-06-03		14.490015.480013.800015.1600+4.660%1,111,164+6.728%
2025-06-02		14.700015.500014.475014.4850+0.104%1,955,285+11.702%
2025-05-30		14.770015.070014.060014.4700-2.886%1,712,194+11.818%
2025-05-29		15.900016.200014.895014.9000-0.931%961,545+8.591%
2025-05-28		15.610015.725014.810015.0400-2.968%764,219+7.580%
2025-05-27		15.440015.970014.955015.5000+2.243%1,150,742+4.387%
2025-05-23		14.930015.270014.750015.1600-0.460%758,892+6.728%
2025-05-22		15.430015.570014.880015.2300-1.742%656,832+6.238%
2025-05-21		15.040016.000014.830015.5000+1.241%2,380,910+4.387%
2025-05-20		14.710015.510014.400115.3100+4.079%1,376,859+5.683%
2025-05-19		13.460014.710013.450014.7100+7.372%1,399,474+9.993%
2025-05-16		13.610014.191113.196013.7000+3.396%1,617,881+18.102%
2025-05-15		12.670013.280012.470013.2500+4.743%1,149,643+22.113%
2025-05-14		12.980013.470012.580012.6500-1.249%1,302,061+27.905%
2025-05-13		13.250013.300012.730012.8100-2.586%1,609,483+26.308%
2025-05-12		12.760013.422012.550013.1500+2.815%1,766,406+23.042%
2025-05-09		12.150013.765011.820012.7900+4.408%3,141,038+26.505%
2025-05-08		10.210012.590010.130012.2500+21.769%4,437,994+32.082%
2025-05-07		11.600011.620010.050010.0600-12.369%4,425,542+60.835%
2025-05-06		15.510015.990010.850011.4800-27.753%7,894,976+40.941%
2025-05-05		15.970016.200015.000015.8900+7.583%2,122,719+1.825%
2025-05-02		15.260015.340014.720014.7700-1.533%1,010,137+9.546%
2025-05-01		14.940015.040014.365015.0000+1.626%1,033,210+7.867%
2025-04-30		13.370014.770013.270014.7600+6.494%1,408,044+9.621%
2025-04-29		14.230014.290013.750013.8600-0.787%648,789+16.739%
2025-04-28		14.410014.600013.820013.9700-1.481%620,220+15.820%
2025-04-25		14.150014.500013.900014.1800-0.561%646,585+14.104%
2025-04-24		14.450014.960014.020014.2600-0.903%1,058,000+13.464%
2025-04-23		15.040015.350014.340014.39000.000%1,598,872+12.439%
2025-04-22		13.820014.420013.455014.3900+8.277%1,728,265+12.439%
2025-04-21		12.935014.980012.800013.2900+2.231%4,536,339+21.746%
2025-04-17		13.005014.160012.540013.0000+38.445%14,456,116+24.462%
2025-04-16		9.49009.55008.95009.3900-2.694%851,315+72.311%
2025-04-15		9.09009.72009.06499.6500+5.234%797,559+67.668%
2025-04-14		9.22009.22008.66009.1700+2.688%841,393+76.445%
2025-04-11		8.60008.94008.42008.9300+4.201%856,678+81.187%
2025-04-10		8.79008.92008.18408.5700-6.441%955,004+88.798%
2025-04-09		8.03009.52007.76009.1600+9.832%1,302,772+76.638%
2025-04-08		9.22009.44008.27008.3400-4.795%1,217,132+94.005%
2025-04-07		8.52009.29997.91008.7600-2.232%1,897,119+84.703%
2025-04-04		9.13009.49008.68008.9600-8.103%2,232,327+80.580%
2025-04-03		9.980010.00009.19009.7500-8.192%1,626,862+65.949%
2025-04-02		9.710010.81009.700010.6200+7.164%1,981,750+52.354%
2025-04-01		10.770011.43009.84009.9100-6.509%2,075,997+63.269%
2025-03-31		11.340011.40009.380010.6000-14.996%3,896,740+52.642%
2025-03-28		13.080013.080012.000012.4700-4.990%991,703+29.751%
2025-03-27		13.590013.881912.210013.1250-3.846%2,009,182+23.276%
2025-03-26		14.360014.572813.502013.6500-4.944%541,539+18.535%
2025-03-25		14.780014.970014.120014.3600-2.776%674,901+12.674%
2025-03-24		13.730014.950013.315014.7700+7.810%961,627+9.546%
2025-03-21		13.730014.530013.620013.7000-1.651%2,858,327+18.102%
2025-03-20		13.910014.180013.650013.9300-0.783%769,632+16.152%
2025-03-19		13.040014.130013.040014.0400+5.485%666,650+15.242%
2025-03-18		14.070014.530013.280013.3100-8.396%1,045,108+21.563%
2025-03-17		14.200014.790013.970014.5300+2.324%735,398+11.356%
2025-03-14		14.000014.680013.860014.2000+3.048%1,017,237+13.944%
2025-03-13		13.370014.070013.020013.7800+3.298%1,040,328+17.417%
2025-03-12		12.500013.680012.210013.3400+6.720%848,776+21.289%
2025-03-11		11.730012.630011.450012.5000+6.838%768,108+29.440%
2025-03-10		12.230012.280011.465011.7000-4.334%788,128+38.291%
2025-03-07		12.540012.770012.090012.2300-2.238%657,274+32.298%
2025-03-06		11.660012.755011.485012.5100+3.474%1,067,067+29.337%
2025-03-05		11.280012.160011.130012.0900+6.708%1,025,153+33.830%
2025-03-04		10.710011.570010.040011.3300+3.945%1,569,002+42.807%
2025-03-03		13.150013.360010.670110.9000-17.110%1,253,897+48.440%
2025-02-28		11.460013.370011.460013.1500+8.948%1,239,588+23.042%
2025-02-27		11.210012.200011.120112.0700+3.428%1,203,931+34.051%
2025-02-26		11.220011.680011.090011.6700+6.187%1,010,843+38.646%
2025-02-25		11.440011.460010.570010.9900-4.268%1,199,793+47.225%
2025-02-24		12.840012.840011.450011.4800-10.592%1,005,371+40.941%
2025-02-21		12.980013.149912.530112.8400-0.926%740,079+26.012%
2025-02-20		13.300013.300012.900012.9600-3.356%347,032+24.846%
2025-02-19		13.240013.610013.000013.4100+1.208%764,802+20.656%
2025-02-18		14.190014.420013.210413.2500-6.559%670,815+22.113%
2025-02-14		13.270014.240013.250014.1800+7.019%593,406+14.104%
2025-02-13		13.550013.550013.050013.2500-0.376%521,683+22.113%
2025-02-12		12.920013.390012.720013.3000+1.064%941,779+21.654%
2025-02-11		13.330013.400012.940013.1600-3.519%684,637+22.948%
2025-02-10		14.590014.600013.063313.6400-6.767%1,695,841+18.622%
2025-02-07		16.160016.427014.560014.6300-9.747%860,225+10.595%
2025-02-06		16.190016.800016.060016.2100+0.496%1,227,945-0.185%
2025-02-05		16.040016.350015.950016.1300+1.383%958,629+0.310%
2025-02-04		15.820016.188815.410015.9100+1.016%711,081+1.697%
2025-02-03		15.000015.880014.780015.7500+0.064%581,561+2.730%
2025-01-31		15.720016.067615.360015.7400-0.317%869,230+2.795%
2025-01-30		15.480016.005015.110315.7900+3.609%947,725+2.470%
2025-01-29		15.340015.580015.050015.2400-0.522%605,044+6.168%
2025-01-28		15.670015.850014.870015.3200-3.038%989,861+5.614%
2025-01-27		15.890016.540015.370015.8000+0.830%995,482+2.405%
2025-01-24		15.830016.045015.420015.6700-1.011%570,599+3.255%
2025-01-23		15.240015.980014.830015.8300+3.532%1,084,512+2.211%
2025-01-22		14.950015.430514.700015.2900+2.549%695,189+5.821%
2025-01-21		13.970015.180013.700014.9100+6.121%897,190+8.518%
2025-01-17		14.160014.540013.940014.0500-1.126%994,227+15.160%
2025-01-16		14.060014.290013.930014.2100+1.573%651,498+13.863%
2025-01-15		13.810014.320013.330013.9900+5.745%1,297,133+15.654%
2025-01-14		13.940013.955013.044013.2300-4.061%1,191,501+22.298%
2025-01-13		13.850013.960013.170013.7900-0.433%1,309,881+17.331%
2025-01-10		16.000016.080013.800013.8500-13.003%2,015,935+16.823%
2025-01-08		16.830017.000015.500015.9200-9.751%3,301,611+1.633%
2025-01-07		18.440019.180017.560017.6400-2.434%1,273,925-8.277%
2025-01-06		17.910018.360017.210018.0800+0.780%1,175,919-10.509%
2025-01-03		17.550018.490017.550017.9400-0.609%651,439-9.810%
2025-01-02		17.850018.440017.540018.0500+2.208%1,077,233-10.360%
2024-12-31		17.920018.420017.360017.6600+2.555%2,571,583-8.381%
2024-12-30		17.230017.790016.760017.2200-1.600%670,041-6.039%
2024-12-27		17.580017.840016.760017.5000-1.297%755,522-7.543%
2024-12-26		17.350017.790017.035017.7300+2.190%629,867-8.742%
2024-12-24		17.880018.120016.810017.3500-0.459%429,042-6.744%
2024-12-23		16.960017.950016.520017.4300+2.650%875,498-7.172%
2024-12-20		15.580017.580015.350016.9800+9.761%2,046,649-4.711%
2024-12-19		15.990015.990014.680015.4700-1.840%1,369,464+4.590%
2024-12-18		16.380017.390015.515015.7600-4.253%1,943,795+2.665%
2024-12-17		17.170017.400016.080016.4600-5.402%1,572,250-1.701%
2024-12-16		15.620017.710015.410017.4000+12.987%3,692,696-7.011%
2024-12-13		14.980015.890014.880015.4000+2.258%2,627,359+5.065%
2024-12-12		15.760015.960014.300015.0600-3.770%3,137,356+7.437%
2024-12-11		15.060016.480013.880015.6500+2.288%6,223,381+3.387%
2024-12-10		13.720017.390012.800015.3000+109.733%61,771,754+5.752%
2024-12-09		7.47007.66607.02007.2950-2.081%686,773+121.796%
2024-12-06		6.64007.46006.62007.4500+13.050%1,048,834+117.181%
2024-12-05		6.31006.66006.14006.5900+4.769%1,322,412+145.524%
2024-12-04		6.32006.46006.11006.2900-1.872%837,736+157.234%
2024-12-03		7.04007.04006.21006.4100-10.098%1,173,590+152.418%
2024-12-02		6.52007.49006.41007.1300+19.430%2,201,803+126.928%
2024-11-29		6.01006.08885.89005.9700-0.831%355,154+171.022%
2024-11-27		6.06006.17005.86126.0200-0.496%392,922+168.771%
2024-11-26		5.98006.15505.89216.0500+1.002%430,080+167.438%
2024-11-25		5.87006.24705.85005.9900+3.633%623,727+170.117%
2024-11-22		5.86005.98005.70505.7800-1.112%515,047+179.931%
2024-11-21		5.73005.92005.51015.8450+2.544%683,931+176.818%
2024-11-20		5.76005.80005.50005.7000-2.062%975,016+183.860%
2024-11-19		6.07006.18005.80005.8200-5.825%1,115,464+178.007%
2024-11-18		6.26006.31005.87006.1800-0.403%851,550+161.812%
2024-11-15		6.78006.83005.99006.2050-8.074%833,880+160.757%
2024-11-14		6.76006.83006.47006.7500-0.735%752,223+139.704%
2024-11-13		6.73007.15006.70006.8000+1.040%645,993+137.941%
2024-11-12		7.48007.50506.51006.7300-12.141%952,389+140.416%
2024-11-11		7.91007.96007.62507.6600-1.669%564,527+111.227%
2024-11-08		7.44007.89007.17007.7900+4.845%775,273+107.702%
2024-11-07		7.17007.63006.80007.4300+3.771%1,366,314+117.766%
2024-11-06		6.15007.28006.14007.1600+18.152%1,921,007+125.978%
2024-11-05		5.45006.06505.35006.0600+8.993%456,942+166.997%
2024-11-04		5.79005.89005.52005.5600-5.119%585,773+191.007%
2024-11-01		5.80005.98005.65505.8600+2.448%531,786+176.109%
2024-10-31		6.27006.27005.71005.7200-9.278%535,994+182.867%
2024-10-30		6.38006.48006.25006.3050-1.791%558,051+156.622%
2024-10-29		6.65006.73006.40006.4200-3.892%368,461+152.025%
2024-10-28		6.55007.27006.55006.6800+2.219%519,868+142.216%
2024-10-25		6.44006.78006.43006.5350+0.849%567,678+147.590%
2024-10-24		6.46006.55006.11006.4800+0.699%453,424+149.691%
2024-10-23		6.64006.75006.39716.4350-3.233%482,755+151.437%
2024-10-22		6.65006.86006.26006.6500+0.758%985,464+143.308%
2024-10-21		6.28006.60006.01006.6000+2.804%822,160+145.152%
2024-10-18		6.28006.46006.18206.4200+2.229%659,773+152.025%
2024-10-17		6.38006.51006.16006.2800-2.937%423,087+157.643%
2024-10-16		5.70006.55005.70006.4700+14.716%1,348,677+150.077%
2024-10-15		5.64005.77005.47005.64000.000%505,301+186.879%
2024-10-14		5.70005.72005.45005.6400-0.177%971,085+186.879%
2024-10-11		5.39005.66005.23005.6500+4.244%575,900+186.372%
2024-10-10		5.66006.03005.30505.4200-3.387%734,539+198.524%
2024-10-09		5.91005.98005.51005.6100-5.236%811,337+188.414%
2024-10-08		5.35006.15005.29005.9200+11.069%1,712,526+173.311%
2024-10-07		5.70005.70005.03005.3300-5.664%1,176,383+203.565%
2024-10-04		4.88005.72004.82005.6500+23.904%2,093,072+186.372%
2024-10-03		4.51004.69004.45004.5600+0.441%737,857+254.825%
2024-10-02		4.58004.64504.48004.5400-1.732%696,156+256.388%
2024-10-01		4.93004.93004.62004.6200-6.288%693,844+250.216%
2024-09-30		5.08005.26994.91504.9300-2.953%502,495+228.195%
2024-09-27		5.01005.16994.98005.0800+2.111%511,269+218.504%
2024-09-26		4.86005.16004.73004.9750+3.216%806,924+225.226%
2024-09-25		5.16005.24004.80004.8200-6.226%516,486+235.685%
2024-09-24		5.07005.25004.93995.1400+1.782%442,966+214.786%
2024-09-23		5.36005.36005.00005.0500-5.784%734,840+220.396%
2024-09-20		5.71005.73005.34005.3600-5.467%492,055+201.866%
2024-09-19		5.91006.07005.62005.6700-1.563%493,081+185.362%
2024-09-18		5.62006.01005.58005.7600+2.491%671,877+180.903%
2024-09-17		5.41005.66005.37005.6200+3.882%706,940+187.900%
2024-09-16		5.70005.73005.36005.4100-4.417%471,412+199.076%
2024-09-13		5.57005.79005.52005.6600+2.166%302,969+185.866%
2024-09-12		5.50005.65005.45005.5400+1.280%358,160+192.058%
2024-09-11		5.26005.56005.20005.4700+3.013%277,967+195.795%
2024-09-10		5.38005.44005.26005.3100-1.117%270,972+204.708%
2024-09-09		5.42005.61005.28005.3700-0.923%255,533+201.304%
2024-09-06		5.53005.55505.28005.4200-1.989%301,964+198.524%
2024-09-05		5.40005.59005.34005.5300+2.218%511,257+192.586%
2024-09-04		5.52005.60505.38005.4100-2.873%311,106+199.076%
2024-09-03		5.78005.93005.50005.5700-4.786%569,174+190.485%
2024-08-30		6.23006.30005.76005.8500-5.949%439,535+176.581%
2024-08-29		6.05006.40005.99006.2200+2.556%344,907+160.129%
2024-08-28		6.02006.09405.93006.0650-0.247%316,962+166.777%
2024-08-27		6.09006.11005.91006.0800-0.654%361,592+166.118%
2024-08-26		6.25006.31506.06006.1200-1.131%478,973+164.379%
2024-08-23		6.54006.54006.17506.1900-4.842%885,229+161.389%
2024-08-22		7.00007.08006.46506.5050-7.468%453,836+148.732%
2024-08-21		6.80007.08006.71017.0300+3.687%449,593+130.156%
2024-08-20		6.58006.85006.46006.7800+3.196%404,576+138.643%
2024-08-19		6.61006.65006.41506.5700-0.605%779,130+146.271%
2024-08-16		6.59006.77006.55006.6100-1.783%450,064+144.781%
2024-08-15		6.88007.00006.69006.7300+0.448%643,525+140.416%
2024-08-14		7.04007.06946.43006.7000-4.830%1,034,537+141.493%
2024-08-13		7.31007.41006.71007.0400-2.493%776,125+129.830%
2024-08-12		7.19007.24007.03507.2200+0.979%396,903+124.100%
2024-08-09		7.29007.30007.03007.1500-1.107%400,109+126.294%
2024-08-08		7.23007.25007.01007.2300+1.545%428,385+123.790%
2024-08-07		7.77007.77006.98007.1200-5.820%683,556+127.247%
2024-08-06		7.60007.74007.36007.5600-0.264%564,577+114.021%
2024-08-05		6.86007.77006.75007.5800+3.694%1,342,414+113.456%
2024-08-02		7.43007.46007.01007.3100-2.273%1,130,173+121.341%
2024-08-01		7.76008.46007.43007.4800-2.350%1,302,356+116.310%
2024-07-31		7.59008.01007.46007.6600+0.393%621,098+111.227%
2024-07-30		7.88008.10007.58007.6300-2.242%903,077+112.058%
2024-07-29		8.30008.39977.74507.8050-6.359%1,163,258+107.303%
2024-07-26		8.62008.69008.15008.3350-2.742%733,674+94.121%
2024-07-25		7.99008.92007.87008.5700+6.064%1,372,150+88.798%
2024-07-24		7.87008.18007.73008.0800+0.560%1,246,294+100.248%
2024-07-23		7.57008.34007.53008.0350+5.377%1,524,710+101.369%
2024-07-22		7.72007.81007.26007.6250-1.486%1,353,331+112.197%
2024-07-19		7.92007.96007.59007.7400-0.769%1,497,327+109.044%
2024-07-18		8.44008.61007.65007.8000-7.910%2,734,621+107.436%
2024-07-17		9.140010.01508.44508.4700-8.035%2,996,708+91.027%
2024-07-16		9.13009.44008.83009.2100+1.098%2,471,412+75.679%
2024-07-15		8.71009.77008.71009.1100+4.472%4,004,758+77.607%
2024-07-12		9.19009.77768.33008.7200-2.132%4,204,573+85.550%
2024-07-11		10.430010.87008.40008.9100-11.957%12,844,845+81.594%
2024-07-10		6.650011.35006.620010.1200+51.724%61,844,465+59.881%
2024-07-09		6.19006.78005.20006.6700+76.455%51,495,471+142.579%
2024-07-08		3.89003.92503.76003.7800-1.563%307,191+328.042%
2024-07-05		3.92003.92003.73003.8400-1.790%605,880+321.354%
2024-07-03		4.01004.07993.90003.9100-2.494%585,757+313.811%
2024-07-02		4.43004.43003.94004.0100-9.786%1,124,365+303.491%
2024-07-01		4.44004.58004.37504.4450-0.781%463,764+264.004%
2024-06-28		4.50004.58004.31004.4800-1.322%415,717+261.161%
2024-06-27		4.43004.56004.32004.5400+3.182%372,182+256.388%
2024-06-26		4.49004.49004.36504.4000-1.345%397,485+267.727%
2024-06-25		4.50004.54004.43004.4600-1.762%394,192+262.780%
2024-06-24		4.55004.62004.38004.5400-1.089%469,151+256.388%
2024-06-21		4.60004.78004.53004.5900+0.658%433,114+252.505%
2024-06-20		4.51004.60004.42004.5600-0.219%430,448+254.825%
2024-06-18		4.65004.67004.51504.5700-2.559%609,003+254.048%
2024-06-17		4.89004.89004.65004.6900-4.090%461,468+244.989%
2024-06-14		5.20005.20004.86004.8900-6.857%541,215+230.879%
2024-06-13		5.26005.34005.20005.2500-0.568%318,867+208.190%
2024-06-12		5.41005.49005.20505.2800+0.956%374,455+206.439%
2024-06-11		5.33005.36005.07005.2300-2.788%524,896+209.369%
2024-06-10		5.28005.43005.18205.3800+0.938%414,433+200.743%
2024-06-07		5.23005.35005.15005.3300+0.377%451,721+203.565%
2024-06-06		5.44005.44005.29005.3100-2.210%324,131+204.708%
2024-06-05		5.44005.59005.26005.4300+0.185%777,361+197.974%
2024-06-04		5.27005.62005.19005.4200+1.689%1,019,953+198.524%
2024-06-03		5.20005.52005.06505.3300+7.677%1,912,532+203.565%
2024-05-31		4.69005.05004.66004.9500+5.769%514,523+226.869%
2024-05-30		4.65004.82014.64004.6800+0.645%501,712+245.726%
2024-05-29		4.72004.79004.51504.6500-1.483%822,498+247.957%
2024-05-28		4.81004.82504.62004.7200-0.840%517,544+242.797%
2024-05-24		4.86004.88004.72004.76000.000%225,844+239.916%
2024-05-23		5.04005.04004.71504.7600-5.556%457,227+239.916%
2024-05-22		4.78005.08504.69005.0400+5.000%687,010+221.032%
2024-05-21		4.83004.86004.69004.8000-1.031%499,816+237.083%
2024-05-20		5.00005.00004.82504.8500-3.194%524,633+233.608%
2024-05-17		5.00005.06014.93995.0100-1.183%372,197+222.954%
2024-05-16		4.98005.11504.95005.0700+0.198%347,654+219.132%
2024-05-15		5.04005.17505.02005.0600+3.055%462,888+219.763%
2024-05-14		4.94005.10504.84004.9100+0.615%431,769+229.532%
2024-05-13		4.93005.10004.85504.8800-0.813%410,147+231.557%
2024-05-10		5.11005.13774.79504.9200-2.959%730,215+228.862%
2024-05-09		4.90005.19004.83005.0700+3.681%825,518+219.132%
2024-05-08		4.75004.99004.73504.8900+1.452%597,722+230.879%
2024-05-07		4.83004.93824.77004.8200+2.119%539,162+235.685%
2024-05-06		4.72004.77614.61004.7200+0.640%328,506+242.797%
2024-05-03		4.78004.96504.66004.6900+0.214%452,909+244.989%
2024-05-02		4.59004.68004.49504.6800+2.407%391,694+245.726%
2024-05-01		4.41004.63504.36004.5700+3.628%696,984+254.048%
2024-04-30		4.33004.48004.25004.4100+0.456%503,051+266.893%
2024-04-29		4.59004.71004.37004.3900-3.091%826,949+268.565%
2024-04-26		4.55004.62504.45004.5300-0.220%354,544+257.174%
2024-04-25		4.49004.68004.35004.5400-0.439%505,690+256.388%
2024-04-24		4.77004.78004.48004.5600-4.000%635,827+254.825%
2024-04-23		4.82004.89504.73504.7500-1.452%461,597+240.632%
2024-04-22		4.70004.87004.67004.8200+3.212%380,094+235.685%
2024-04-19		4.71004.75004.61004.6700-0.849%544,681+246.467%
2024-04-18		4.66004.76004.65504.7100+0.857%440,484+243.524%
2024-04-17		4.73004.76504.60994.6700-0.638%825,335+246.467%
2024-04-16		4.71004.80004.65004.7000-0.844%432,744+244.255%
2024-04-15		4.79004.82504.62124.7400-0.837%669,356+241.350%
2024-04-12		4.96005.03004.72004.7800-4.970%1,220,570+238.494%
2024-04-11		5.09005.16004.97505.0300+0.199%533,128+221.670%
2024-04-10		4.99005.06004.95005.0200-3.462%1,009,779+222.311%
2024-04-09		5.23005.31005.12005.20000.000%483,327+211.154%
2024-04-08		5.17005.22005.00005.2000+0.971%563,859+211.154%
2024-04-05		5.15005.25005.08005.1500-0.962%795,439+214.175%
2024-04-04		5.41005.47995.15505.2000-2.256%427,148+211.154%
2024-04-03		4.96005.33004.96005.3200+6.827%605,546+204.135%
2024-04-02		5.05005.12004.98004.9800-4.415%751,339+224.900%
2024-04-01		5.20005.22004.98205.2100+0.192%846,431+210.557%
2024-03-28		5.35005.40005.16005.2000-3.882%767,714+211.154%
2024-03-27		5.32005.45005.23505.4100+1.692%600,721+199.076%
2024-03-26		5.39005.41995.25505.3200-0.561%447,312+204.135%
2024-03-25		5.25005.44005.25005.3500+1.326%446,239+202.430%
2024-03-22		5.16005.31005.04005.2800+1.734%519,430+206.439%
2024-03-21		5.24005.26005.09005.1900-0.765%665,069+211.753%
2024-03-20		5.14005.26504.95005.2300+1.949%594,743+209.369%
2024-03-19		4.97005.16004.95055.1300+3.219%736,443+215.400%
2024-03-18		5.26005.32004.95004.9700-3.868%1,440,802+225.553%
2024-03-15		4.82005.21004.76005.1700+7.261%6,746,865+212.959%
2024-03-14		5.11005.11004.80004.8200-5.675%1,177,423+235.685%
2024-03-13		5.15005.24005.02005.1100-0.777%1,191,024+216.634%
2024-03-12		5.22005.22004.90005.1500+0.195%1,282,062+214.175%
2024-03-11		5.21005.35005.11005.1400-1.533%1,243,297+214.786%
2024-03-08		5.32005.52005.12505.2200-1.136%737,968+209.962%
2024-03-07		5.18005.31005.13105.2800+1.931%1,374,841+206.439%
2024-03-06		5.03005.19004.98005.1800+2.778%865,283+212.355%
2024-03-05		5.11005.25505.00505.0400-2.326%913,690+221.032%
2024-03-04		5.53005.53005.09505.1600-7.692%1,563,563+213.566%
2024-03-01		5.81005.98005.47005.5900-2.783%2,182,511+189.445%
2024-02-29		6.12006.35005.53005.7500-14.051%2,419,294+181.391%
2024-02-28		6.79006.87006.38006.6900-0.889%1,042,023+141.854%
2024-02-27		6.50006.80006.23006.7500+5.799%1,302,030+139.704%
2024-02-26		6.35006.52506.23006.3800+0.949%909,735+153.605%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC