Dark

QURE
uniQure N.V.
stock NASDAQ

Market Open

Dec 19, 2025 9:36:01 AM EST

23.58USD-1.463%(-0.35)85,560

20.08Bid 27.08Ask 7.00Spread

Pre-market

Dec 19, 2025 8:55:30 AM EST

23.50USD-1.797%(-0.43)727

After-hours

Dec 18, 2025 4:31:30 PM EST

24.34USD+1.586%(+0.38)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	23.8500	23.9700	23.5800	23.5800	-1.463%	85,560	0.000%
2025-12-18	23.4200	25.7500	22.8000	23.9300	+3.908%	3,112,230	-1.463%
2025-12-17	22.8700	25.7100	22.7600	23.0300	+5.208%	5,638,862	+2.388%
2025-12-16	21.8000	22.2600	20.0000	21.8900	+7.146%	6,466,327	+7.720%
2025-12-15	19.5900	20.6100	19.2900	20.4300	+4.716%	3,363,757	+15.419%
2025-12-12	19.8700	20.0000	19.3400	19.5100	-1.215%	1,850,642	+20.861%
2025-12-11	20.0000	20.3600	19.5600	19.7500	-1.936%	3,093,986	+19.392%
2025-12-10	20.8000	21.0000	20.0700	20.1400	-3.080%	1,919,731	+17.080%
2025-12-09	21.6200	21.7500	20.6000	20.7800	-4.548%	2,111,334	+13.474%
2025-12-08	21.4800	22.1100	20.7000	21.7700	+2.063%	2,591,445	+8.314%
2025-12-05	22.5500	22.9800	20.5508	21.3300	-6.201%	3,495,444	+10.549%
2025-12-04	21.2500	23.9800	21.0000	22.7400	-10.754%	9,101,728	+3.694%
2025-12-03	24.9800	25.7900	24.7700	25.4800	+0.632%	2,201,977	-7.457%
2025-12-02	26.4600	26.4600	24.9700	25.3200	-4.705%	1,838,835	-6.872%
2025-12-01	26.5400	26.9500	26.1300	26.5700	-3.417%	1,335,961	-11.253%
2025-11-28	27.7300	27.9004	26.7700	27.5100	-0.434%	612,857	-14.286%
2025-11-26	28.3400	28.5000	27.2800	27.6300	-1.180%	983,852	-14.658%
2025-11-25	27.8200	28.2800	26.7600	27.9600	+0.648%	1,920,172	-15.665%
2025-11-24	27.8500	29.9900	26.9000	27.7800	-0.108%	2,375,678	-15.119%
2025-11-21	27.7800	28.7150	26.2001	27.8100	-0.323%	2,109,000	-15.210%
2025-11-20	28.2000	29.8000	27.3150	27.9000	-0.179%	2,705,539	-15.484%
2025-11-19	29.5100	30.0000	26.8200	27.9500	-5.924%	2,030,387	-15.635%
2025-11-18	29.7500	30.6200	28.4200	29.7100	-2.044%	1,870,741	-20.633%
2025-11-17	28.9900	31.3800	28.2900	30.3300	+1.506%	2,848,639	-22.255%
2025-11-14	29.0000	30.7299	28.7900	29.8800	-1.516%	1,829,606	-21.084%
2025-11-13	30.1200	31.1600	29.3400	30.3400	+0.730%	2,189,806	-22.281%
2025-11-12	29.8600	30.9800	28.3850	30.1200	-2.335%	3,765,518	-21.713%
2025-11-11	26.4900	31.4300	26.0300	30.8400	+17.935%	6,202,290	-23.541%
2025-11-10	26.5000	28.7700	25.2400	26.1500	-5.901%	3,145,791	-9.828%
2025-11-07	26.1200	28.3900	25.6200	27.7900	+1.018%	3,999,397	-15.149%
2025-11-06	27.3000	30.1900	26.2000	27.5100	+5.564%	5,794,265	-14.286%
2025-11-05	27.5500	27.9900	25.5200	26.0600	-14.389%	8,937,071	-9.517%
2025-11-04	30.8100	32.4900	28.5000	30.4400	-11.228%	8,600,546	-22.536%
2025-11-03	23.0500	36.1900	22.8500	34.2900	-49.343%	30,678,969	-31.234%
2025-10-31	68.0000	68.6177	66.0001	67.6900	-0.251%	890,525	-65.165%
2025-10-30	69.0100	69.9900	67.7600	67.8600	-3.867%	1,183,947	-65.252%
2025-10-29	70.6500	70.8800	68.0100	70.5900	+0.843%	1,676,659	-66.596%
2025-10-28	68.2900	71.5000	66.2200	70.0000	+3.062%	2,690,635	-66.314%
2025-10-27	61.6500	68.2986	61.3000	67.9200	+11.326%	2,619,195	-65.283%
2025-10-24	60.8400	62.2700	60.0172	61.0100	+2.832%	1,009,043	-61.351%
2025-10-23	60.5400	60.7735	58.0500	59.3300	-0.968%	989,769	-60.256%
2025-10-22	63.0000	63.4000	58.1065	59.9100	-5.010%	1,508,171	-60.641%
2025-10-21	63.3200	63.6500	61.3100	63.0700	-1.330%	1,162,085	-62.613%
2025-10-20	59.4300	64.7500	59.4300	63.9200	+10.207%	2,876,559	-63.110%
2025-10-17	59.9900	60.3800	57.6400	58.0000	-3.317%	2,262,517	-59.345%
2025-10-16	62.9900	65.1400	59.3900	59.9900	-4.520%	2,227,394	-60.693%
2025-10-15	58.9600	62.9000	58.1224	62.8300	+6.564%	2,194,976	-62.470%
2025-10-14	61.4000	61.5000	58.5700	58.9600	-4.934%	2,134,019	-60.007%
2025-10-13	61.8100	63.5688	61.4501	62.0200	+0.755%	1,966,596	-61.980%
2025-10-10	63.7500	64.0000	59.1620	61.5550	-3.291%	3,078,642	-61.693%
2025-10-09	59.8800	65.1200	59.7750	63.6500	+6.136%	3,580,270	-62.954%
2025-10-08	58.7300	61.7999	56.0800	59.9700	+3.539%	4,123,973	-60.680%
2025-10-07	53.2800	58.6600	50.8000	57.9200	+9.469%	4,613,254	-59.289%
2025-10-06	55.5500	56.9900	52.5000	52.9100	-3.660%	3,572,968	-55.434%
2025-10-03	54.8400	57.5700	54.5000	54.9200	+0.771%	2,823,272	-57.065%
2025-10-02	55.8700	56.9900	54.0800	54.5000	-0.891%	2,182,074	-56.734%
2025-10-01	57.9000	58.2100	54.0200	54.9900	-5.791%	5,300,529	-57.119%
2025-09-30	59.6900	60.7000	57.0800	58.3700	-1.734%	4,907,495	-59.603%
2025-09-29	55.5400	59.8300	53.0200	59.4000	+9.372%	8,129,779	-60.303%
2025-09-26	51.0000	55.1100	49.2000	54.3100	+3.153%	11,296,820	-56.583%
2025-09-25	50.4300	54.9800	46.5600	52.6500	+10.842%	17,210,330	-55.214%
2025-09-24	39.3600	51.2100	37.1200	47.5000	+247.731%	70,079,687	-50.358%
2025-09-23	13.8500	14.0900	13.6500	13.6600	-1.229%	1,004,022	+72.621%
2025-09-22	13.9000	14.8200	13.7600	13.8300	-0.288%	2,000,965	+70.499%
2025-09-19	14.8700	15.4000	13.8200	13.8700	-5.902%	2,330,668	+70.007%
2025-09-18	14.2300	14.8700	14.1600	14.7400	+4.096%	1,197,741	+59.973%
2025-09-17	14.5600	15.1400	14.0300	14.1600	-2.142%	1,451,098	+66.525%
2025-09-16	15.0000	15.2000	14.3600	14.4700	-2.460%	1,971,167	+62.958%
2025-09-15	16.5500	16.6100	14.7050	14.8350	-10.009%	2,994,995	+58.948%
2025-09-12	16.8500	17.1890	16.4800	16.4850	-2.686%	670,990	+43.039%
2025-09-11	17.6100	17.7550	16.6900	16.9400	-3.089%	765,472	+39.197%
2025-09-10	17.4900	17.5500	17.2600	17.4800	-0.057%	821,688	+34.897%
2025-09-09	17.5200	17.7600	17.0300	17.4900	+0.344%	819,900	+34.820%
2025-09-08	18.1600	18.1700	17.2100	17.4300	-2.897%	1,386,278	+35.284%
2025-09-05	17.9200	18.1800	17.3700	17.9500	+1.241%	2,079,770	+31.365%
2025-09-04	17.3700	17.7900	16.5603	17.7300	+2.014%	976,924	+32.995%
2025-09-03	17.2500	17.6548	16.8500	17.3800	+2.175%	1,475,165	+35.673%
2025-09-02	16.2800	17.1350	16.0800	17.0100	+4.164%	1,198,284	+38.624%
2025-08-29	16.2700	16.3600	15.5900	16.3300	+0.431%	711,243	+44.397%
2025-08-28	15.7900	16.6800	15.6400	16.2600	+3.238%	1,175,246	+45.018%
2025-08-27	15.7900	15.8650	15.4800	15.7500	-0.253%	617,520	+49.714%
2025-08-26	15.6500	15.8200	15.2800	15.7900	+1.543%	540,055	+49.335%
2025-08-25	15.6400	16.2000	15.3900	15.5500	-0.955%	410,348	+51.640%
2025-08-22	15.6000	16.4300	15.5200	15.7000	+0.965%	1,043,493	+50.191%
2025-08-21	15.2500	15.6650	15.1700	15.5500	+0.452%	823,828	+51.640%
2025-08-20	15.2200	15.5250	14.7000	15.4800	+0.978%	458,630	+52.326%
2025-08-19	15.5900	15.7650	14.7300	15.3300	-2.107%	736,972	+53.816%
2025-08-18	15.9700	16.0000	15.2900	15.6600	-3.214%	620,522	+50.575%
2025-08-15	16.2500	16.6600	15.7243	16.1800	+2.535%	1,360,994	+45.735%
2025-08-14	14.9400	16.1350	14.9000	15.7800	+8.082%	1,554,602	+49.430%
2025-08-13	14.3800	14.8800	14.3500	14.6000	+2.098%	547,834	+61.507%
2025-08-12	14.0700	14.7050	13.8600	14.3000	+1.275%	890,933	+64.895%
2025-08-11	13.1100	14.1600	12.8900	14.1200	+6.325%	1,113,579	+66.997%
2025-08-08	13.5000	13.6900	13.2000	13.2800	-1.264%	436,351	+77.560%
2025-08-07	13.5000	13.7350	13.2100	13.4500	-0.297%	629,183	+75.316%
2025-08-06	13.9100	13.9400	13.3100	13.4900	-3.643%	745,377	+74.796%
2025-08-05	13.7000	14.2300	13.4200	14.0000	+1.670%	1,169,779	+68.429%
2025-08-04	13.7200	14.0650	13.3600	13.7700	+0.548%	709,651	+71.242%
2025-08-01	13.8700	14.4300	13.5900	13.6950	-1.616%	1,062,572	+72.180%
2025-07-31	14.4100	14.5950	13.7800	13.9200	-3.734%	1,365,362	+69.397%
2025-07-30	14.8600	16.2850	14.2700	14.4600	+5.702%	3,077,226	+63.071%
2025-07-29	14.7400	15.1000	12.3300	13.6800	-8.678%	4,022,056	+72.368%
2025-07-28	15.0600	15.2500	14.6800	14.9800	-0.860%	813,033	+57.410%
2025-07-25	15.1400	15.3400	14.9900	15.1100	-0.657%	593,394	+56.056%
2025-07-24	15.3700	15.4800	14.7000	15.2100	-1.105%	830,227	+55.030%
2025-07-23	14.4400	15.4900	14.1700	15.3800	+7.930%	1,877,174	+53.316%
2025-07-22	13.7150	14.5600	13.6100	14.2500	-1.724%	1,311,961	+65.474%
2025-07-21	15.0000	15.0080	14.3200	14.5000	-3.269%	846,210	+62.621%
2025-07-18	15.3600	15.5200	14.6000	14.9900	-1.382%	1,795,001	+57.305%
2025-07-17	14.5000	15.8350	14.4500	15.2000	+5.409%	2,145,388	+55.132%
2025-07-16	14.0700	14.4300	13.5500	14.4200	+3.295%	912,562	+63.523%
2025-07-15	14.6000	14.7250	13.8000	13.9600	-4.055%	868,519	+68.911%
2025-07-14	14.4800	14.8664	14.3100	14.5500	+1.042%	1,142,265	+62.062%
2025-07-11	14.7700	15.0000	14.3700	14.4000	-3.226%	1,093,618	+63.750%
2025-07-10	14.9400	15.0700	14.6100	14.8800	+0.067%	667,457	+58.468%
2025-07-09	14.5000	15.1595	14.3100	14.8700	+2.978%	1,607,371	+58.574%
2025-07-08	14.3700	14.5600	14.1000	14.4400	+0.908%	704,447	+63.296%
2025-07-07	14.4600	14.5100	14.0300	14.3100	-0.763%	633,417	+64.780%
2025-07-03	14.3100	14.4500	14.1400	14.4200	+0.980%	328,148	+63.523%
2025-07-02	14.1300	14.7500	14.0200	14.2800	+2.073%	804,766	+65.126%
2025-07-01	14.0000	14.2299	13.6450	13.9900	+0.359%	624,952	+68.549%
2025-06-30	14.0800	14.4600	13.9200	13.9400	+0.577%	1,186,016	+69.154%
2025-06-27	14.1500	14.2400	13.5100	13.8600	-2.600%	836,795	+70.130%
2025-06-26	14.2700	14.7100	14.0600	14.2300	-0.698%	904,318	+65.706%
2025-06-25	14.5050	14.6300	13.9600	14.3300	+0.774%	836,812	+64.550%
2025-06-24	14.1200	14.5800	13.7450	14.2200	+1.935%	852,624	+65.823%
2025-06-23	14.0700	14.5799	13.6500	13.9500	-1.830%	1,979,001	+69.032%
2025-06-20	15.0900	15.1600	13.9450	14.2100	-5.894%	3,317,227	+65.939%
2025-06-18	14.8000	15.3500	14.2700	15.1000	+2.096%	1,565,590	+56.159%
2025-06-17	15.0100	15.1300	14.4000	14.7900	-2.118%	1,969,101	+59.432%
2025-06-16	15.3100	15.5000	14.8380	15.1100	-1.499%	832,683	+56.056%
2025-06-13	15.4600	16.0000	15.0600	15.3400	-4.065%	740,258	+53.716%
2025-06-12	16.1400	16.3400	15.7100	15.9900	-1.418%	1,011,917	+47.467%
2025-06-11	16.3400	17.1400	16.0960	16.2200	-0.734%	1,134,303	+45.376%
2025-06-10	16.9200	17.6000	16.1200	16.3400	-3.314%	771,049	+44.308%
2025-06-09	17.5300	17.5800	16.5300	16.9000	-2.142%	988,038	+39.527%
2025-06-06	16.9500	17.5400	16.9000	17.2700	+3.974%	1,813,713	+36.537%
2025-06-05	14.9400	16.8100	14.7450	16.6100	+11.029%	1,803,663	+41.963%
2025-06-04	15.1900	15.4466	14.9100	14.9600	-1.319%	770,949	+57.620%
2025-06-03	14.4900	15.4800	13.8000	15.1600	+4.660%	1,111,164	+55.541%
2025-06-02	14.7000	15.5000	14.4750	14.4850	+0.104%	1,955,285	+62.789%
2025-05-30	14.7700	15.0700	14.0600	14.4700	-2.886%	1,712,194	+62.958%
2025-05-29	15.9000	16.2000	14.8950	14.9000	-0.931%	961,545	+58.255%
2025-05-28	15.6100	15.7250	14.8100	15.0400	-2.968%	764,219	+56.782%
2025-05-27	15.4400	15.9700	14.9550	15.5000	+2.243%	1,150,742	+52.129%
2025-05-23	14.9300	15.2700	14.7500	15.1600	-0.460%	758,892	+55.541%
2025-05-22	15.4300	15.5700	14.8800	15.2300	-1.742%	656,832	+54.826%
2025-05-21	15.0400	16.0000	14.8300	15.5000	+1.241%	2,380,910	+52.129%
2025-05-20	14.7100	15.5100	14.4001	15.3100	+4.079%	1,376,859	+54.017%
2025-05-19	13.4600	14.7100	13.4500	14.7100	+7.372%	1,399,474	+60.299%
2025-05-16	13.6100	14.1911	13.1960	13.7000	+3.396%	1,617,881	+72.117%
2025-05-15	12.6700	13.2800	12.4700	13.2500	+4.743%	1,149,643	+77.962%
2025-05-14	12.9800	13.4700	12.5800	12.6500	-1.249%	1,302,061	+86.403%
2025-05-13	13.2500	13.3000	12.7300	12.8100	-2.586%	1,609,483	+84.075%
2025-05-12	12.7600	13.4220	12.5500	13.1500	+2.815%	1,766,406	+79.316%
2025-05-09	12.1500	13.7650	11.8200	12.7900	+4.408%	3,141,038	+84.363%
2025-05-08	10.2100	12.5900	10.1300	12.2500	+21.769%	4,437,994	+92.490%
2025-05-07	11.6000	11.6200	10.0500	10.0600	-12.369%	4,425,542	+134.394%
2025-05-06	15.5100	15.9900	10.8500	11.4800	-27.753%	7,894,976	+105.401%
2025-05-05	15.9700	16.2000	15.0000	15.8900	+7.583%	2,122,719	+48.395%
2025-05-02	15.2600	15.3400	14.7200	14.7700	-1.533%	1,010,137	+59.648%
2025-05-01	14.9400	15.0400	14.3650	15.0000	+1.626%	1,033,210	+57.200%
2025-04-30	13.3700	14.7700	13.2700	14.7600	+6.494%	1,408,044	+59.756%
2025-04-29	14.2300	14.2900	13.7500	13.8600	-0.787%	648,789	+70.130%
2025-04-28	14.4100	14.6000	13.8200	13.9700	-1.481%	620,220	+68.790%
2025-04-25	14.1500	14.5000	13.9000	14.1800	-0.561%	646,585	+66.291%
2025-04-24	14.4500	14.9600	14.0200	14.2600	-0.903%	1,058,000	+65.358%
2025-04-23	15.0400	15.3500	14.3400	14.3900	0.000%	1,598,872	+63.864%
2025-04-22	13.8200	14.4200	13.4550	14.3900	+8.277%	1,728,265	+63.864%
2025-04-21	12.9350	14.9800	12.8000	13.2900	+2.231%	4,536,339	+77.427%
2025-04-17	13.0050	14.1600	12.5400	13.0000	+38.445%	14,456,116	+81.385%
2025-04-16	9.4900	9.5500	8.9500	9.3900	-2.694%	851,315	+151.118%
2025-04-15	9.0900	9.7200	9.0649	9.6500	+5.234%	797,559	+144.352%
2025-04-14	9.2200	9.2200	8.6600	9.1700	+2.688%	841,393	+157.143%
2025-04-11	8.6000	8.9400	8.4200	8.9300	+4.201%	856,678	+164.054%
2025-04-10	8.7900	8.9200	8.1840	8.5700	-6.441%	955,004	+175.146%
2025-04-09	8.0300	9.5200	7.7600	9.1600	+9.832%	1,302,772	+157.424%
2025-04-08	9.2200	9.4400	8.2700	8.3400	-4.795%	1,217,132	+182.734%
2025-04-07	8.5200	9.2999	7.9100	8.7600	-2.232%	1,897,119	+169.178%
2025-04-04	9.1300	9.4900	8.6800	8.9600	-8.103%	2,232,327	+163.170%
2025-04-03	9.9800	10.0000	9.1900	9.7500	-8.192%	1,626,862	+141.846%
2025-04-02	9.7100	10.8100	9.7000	10.6200	+7.164%	1,981,750	+122.034%
2025-04-01	10.7700	11.4300	9.8400	9.9100	-6.509%	2,075,997	+137.941%
2025-03-31	11.3400	11.4000	9.3800	10.6000	-14.996%	3,896,740	+122.453%
2025-03-28	13.0800	13.0800	12.0000	12.4700	-4.990%	991,703	+89.094%
2025-03-27	13.5900	13.8819	12.2100	13.1250	-3.846%	2,009,182	+79.657%
2025-03-26	14.3600	14.5728	13.5020	13.6500	-4.944%	541,539	+72.747%
2025-03-25	14.7800	14.9700	14.1200	14.3600	-2.776%	674,901	+64.206%
2025-03-24	13.7300	14.9500	13.3150	14.7700	+7.810%	961,627	+59.648%
2025-03-21	13.7300	14.5300	13.6200	13.7000	-1.651%	2,858,327	+72.117%
2025-03-20	13.9100	14.1800	13.6500	13.9300	-0.783%	769,632	+69.275%
2025-03-19	13.0400	14.1300	13.0400	14.0400	+5.485%	666,650	+67.949%
2025-03-18	14.0700	14.5300	13.2800	13.3100	-8.396%	1,045,108	+77.160%
2025-03-17	14.2000	14.7900	13.9700	14.5300	+2.324%	735,398	+62.285%
2025-03-14	14.0000	14.6800	13.8600	14.2000	+3.048%	1,017,237	+66.056%
2025-03-13	13.3700	14.0700	13.0200	13.7800	+3.298%	1,040,328	+71.118%
2025-03-12	12.5000	13.6800	12.2100	13.3400	+6.720%	848,776	+76.762%
2025-03-11	11.7300	12.6300	11.4500	12.5000	+6.838%	768,108	+88.640%
2025-03-10	12.2300	12.2800	11.4650	11.7000	-4.334%	788,128	+101.538%
2025-03-07	12.5400	12.7700	12.0900	12.2300	-2.238%	657,274	+92.805%
2025-03-06	11.6600	12.7550	11.4850	12.5100	+3.474%	1,067,067	+88.489%
2025-03-05	11.2800	12.1600	11.1300	12.0900	+6.708%	1,025,153	+95.037%
2025-03-04	10.7100	11.5700	10.0400	11.3300	+3.945%	1,569,002	+108.120%
2025-03-03	13.1500	13.3600	10.6701	10.9000	-17.110%	1,253,897	+116.330%
2025-02-28	11.4600	13.3700	11.4600	13.1500	+8.948%	1,239,588	+79.316%
2025-02-27	11.2100	12.2000	11.1201	12.0700	+3.428%	1,203,931	+95.360%
2025-02-26	11.2200	11.6800	11.0900	11.6700	+6.187%	1,010,843	+102.057%
2025-02-25	11.4400	11.4600	10.5700	10.9900	-4.268%	1,199,793	+114.559%
2025-02-24	12.8400	12.8400	11.4500	11.4800	-10.592%	1,005,371	+105.401%
2025-02-21	12.9800	13.1499	12.5301	12.8400	-0.926%	740,079	+83.645%
2025-02-20	13.3000	13.3000	12.9000	12.9600	-3.356%	347,032	+81.944%
2025-02-19	13.2400	13.6100	13.0000	13.4100	+1.208%	764,802	+75.839%
2025-02-18	14.1900	14.4200	13.2104	13.2500	-6.559%	670,815	+77.962%
2025-02-14	13.2700	14.2400	13.2500	14.1800	+7.019%	593,406	+66.291%
2025-02-13	13.5500	13.5500	13.0500	13.2500	-0.376%	521,683	+77.962%
2025-02-12	12.9200	13.3900	12.7200	13.3000	+1.064%	941,779	+77.293%
2025-02-11	13.3300	13.4000	12.9400	13.1600	-3.519%	684,637	+79.179%
2025-02-10	14.5900	14.6000	13.0633	13.6400	-6.767%	1,695,841	+72.874%
2025-02-07	16.1600	16.4270	14.5600	14.6300	-9.747%	860,225	+61.176%
2025-02-06	16.1900	16.8000	16.0600	16.2100	+0.496%	1,227,945	+45.466%
2025-02-05	16.0400	16.3500	15.9500	16.1300	+1.383%	958,629	+46.187%
2025-02-04	15.8200	16.1888	15.4100	15.9100	+1.016%	711,081	+48.209%
2025-02-03	15.0000	15.8800	14.7800	15.7500	+0.064%	581,561	+49.714%
2025-01-31	15.7200	16.0676	15.3600	15.7400	-0.317%	869,230	+49.809%
2025-01-30	15.4800	16.0050	15.1103	15.7900	+3.609%	947,725	+49.335%
2025-01-29	15.3400	15.5800	15.0500	15.2400	-0.522%	605,044	+54.724%
2025-01-28	15.6700	15.8500	14.8700	15.3200	-3.038%	989,861	+53.916%
2025-01-27	15.8900	16.5400	15.3700	15.8000	+0.830%	995,482	+49.241%
2025-01-24	15.8300	16.0450	15.4200	15.6700	-1.011%	570,599	+50.479%
2025-01-23	15.2400	15.9800	14.8300	15.8300	+3.532%	1,084,512	+48.958%
2025-01-22	14.9500	15.4305	14.7000	15.2900	+2.549%	695,189	+54.218%
2025-01-21	13.9700	15.1800	13.7000	14.9100	+6.121%	897,190	+58.149%
2025-01-17	14.1600	14.5400	13.9400	14.0500	-1.126%	994,227	+67.829%
2025-01-16	14.0600	14.2900	13.9300	14.2100	+1.573%	651,498	+65.939%
2025-01-15	13.8100	14.3200	13.3300	13.9900	+5.745%	1,297,133	+68.549%
2025-01-14	13.9400	13.9550	13.0440	13.2300	-4.061%	1,191,501	+78.231%
2025-01-13	13.8500	13.9600	13.1700	13.7900	-0.433%	1,309,881	+70.993%
2025-01-10	16.0000	16.0800	13.8000	13.8500	-13.003%	2,015,935	+70.253%
2025-01-08	16.8300	17.0000	15.5000	15.9200	-9.751%	3,301,611	+48.116%
2025-01-07	18.4400	19.1800	17.5600	17.6400	-2.434%	1,273,925	+33.673%
2025-01-06	17.9100	18.3600	17.2100	18.0800	+0.780%	1,175,919	+30.420%
2025-01-03	17.5500	18.4900	17.5500	17.9400	-0.609%	651,439	+31.438%
2025-01-02	17.8500	18.4400	17.5400	18.0500	+2.208%	1,077,233	+30.637%
2024-12-31	17.9200	18.4200	17.3600	17.6600	+2.555%	2,571,583	+33.522%
2024-12-30	17.2300	17.7900	16.7600	17.2200	-1.600%	670,041	+36.934%
2024-12-27	17.5800	17.8400	16.7600	17.5000	-1.297%	755,522	+34.743%
2024-12-26	17.3500	17.7900	17.0350	17.7300	+2.190%	629,867	+32.995%
2024-12-24	17.8800	18.1200	16.8100	17.3500	-0.459%	429,042	+35.908%
2024-12-23	16.9600	17.9500	16.5200	17.4300	+2.650%	875,498	+35.284%
2024-12-20	15.5800	17.5800	15.3500	16.9800	+9.761%	2,046,649	+38.869%
2024-12-19	15.9900	15.9900	14.6800	15.4700	-1.840%	1,369,464	+52.424%
2024-12-18	16.3800	17.3900	15.5150	15.7600	-4.253%	1,943,795	+49.619%
2024-12-17	17.1700	17.4000	16.0800	16.4600	-5.402%	1,572,250	+43.256%
2024-12-16	15.6200	17.7100	15.4100	17.4000	+12.987%	3,692,696	+35.517%
2024-12-13	14.9800	15.8900	14.8800	15.4000	+2.258%	2,627,359	+53.117%
2024-12-12	15.7600	15.9600	14.3000	15.0600	-3.770%	3,137,356	+56.574%
2024-12-11	15.0600	16.4800	13.8800	15.6500	+2.288%	6,223,381	+50.671%
2024-12-10	13.7200	17.3900	12.8000	15.3000	+109.733%	61,771,754	+54.118%
2024-12-09	7.4700	7.6660	7.0200	7.2950	-2.081%	686,773	+223.235%
2024-12-06	6.6400	7.4600	6.6200	7.4500	+13.050%	1,048,834	+216.510%
2024-12-05	6.3100	6.6600	6.1400	6.5900	+4.769%	1,322,412	+257.815%
2024-12-04	6.3200	6.4600	6.1100	6.2900	-1.872%	837,736	+274.881%
2024-12-03	7.0400	7.0400	6.2100	6.4100	-10.098%	1,173,590	+267.863%
2024-12-02	6.5200	7.4900	6.4100	7.1300	+19.430%	2,201,803	+230.715%
2024-11-29	6.0100	6.0888	5.8900	5.9700	-0.831%	355,154	+294.975%
2024-11-27	6.0600	6.1700	5.8612	6.0200	-0.496%	392,922	+291.694%
2024-11-26	5.9800	6.1550	5.8921	6.0500	+1.002%	430,080	+289.752%
2024-11-25	5.8700	6.2470	5.8500	5.9900	+3.633%	623,727	+293.656%
2024-11-22	5.8600	5.9800	5.7050	5.7800	-1.112%	515,047	+307.958%
2024-11-21	5.7300	5.9200	5.5101	5.8450	+2.544%	683,931	+303.422%
2024-11-20	5.7600	5.8000	5.5000	5.7000	-2.062%	975,016	+313.684%
2024-11-19	6.0700	6.1800	5.8000	5.8200	-5.825%	1,115,464	+305.155%
2024-11-18	6.2600	6.3100	5.8700	6.1800	-0.403%	851,550	+281.553%
2024-11-15	6.7800	6.8300	5.9900	6.2050	-8.074%	833,880	+280.016%
2024-11-14	6.7600	6.8300	6.4700	6.7500	-0.735%	752,223	+249.333%
2024-11-13	6.7300	7.1500	6.7000	6.8000	+1.040%	645,993	+246.765%
2024-11-12	7.4800	7.5050	6.5100	6.7300	-12.141%	952,389	+250.371%
2024-11-11	7.9100	7.9600	7.6250	7.6600	-1.669%	564,527	+207.833%
2024-11-08	7.4400	7.8900	7.1700	7.7900	+4.845%	775,273	+202.696%
2024-11-07	7.1700	7.6300	6.8000	7.4300	+3.771%	1,366,314	+217.362%
2024-11-06	6.1500	7.2800	6.1400	7.1600	+18.152%	1,921,007	+229.330%
2024-11-05	5.4500	6.0650	5.3500	6.0600	+8.993%	456,942	+289.109%
2024-11-04	5.7900	5.8900	5.5200	5.5600	-5.119%	585,773	+324.101%
2024-11-01	5.8000	5.9800	5.6550	5.8600	+2.448%	531,786	+302.389%
2024-10-31	6.2700	6.2700	5.7100	5.7200	-9.278%	535,994	+312.238%
2024-10-30	6.3800	6.4800	6.2500	6.3050	-1.791%	558,051	+273.989%
2024-10-29	6.6500	6.7300	6.4000	6.4200	-3.892%	368,461	+267.290%
2024-10-28	6.5500	7.2700	6.5500	6.6800	+2.219%	519,868	+252.994%
2024-10-25	6.4400	6.7800	6.4300	6.5350	+0.849%	567,678	+260.826%
2024-10-24	6.4600	6.5500	6.1100	6.4800	+0.699%	453,424	+263.889%
2024-10-23	6.6400	6.7500	6.3971	6.4350	-3.233%	482,755	+266.434%
2024-10-22	6.6500	6.8600	6.2600	6.6500	+0.758%	985,464	+254.586%
2024-10-21	6.2800	6.6000	6.0100	6.6000	+2.804%	822,160	+257.273%
2024-10-18	6.2800	6.4600	6.1820	6.4200	+2.229%	659,773	+267.290%
2024-10-17	6.3800	6.5100	6.1600	6.2800	-2.937%	423,087	+275.478%
2024-10-16	5.7000	6.5500	5.7000	6.4700	+14.716%	1,348,677	+264.451%
2024-10-15	5.6400	5.7700	5.4700	5.6400	0.000%	505,301	+318.085%
2024-10-14	5.7000	5.7200	5.4500	5.6400	-0.177%	971,085	+318.085%
2024-10-11	5.3900	5.6600	5.2300	5.6500	+4.244%	575,900	+317.345%
2024-10-10	5.6600	6.0300	5.3050	5.4200	-3.387%	734,539	+335.055%
2024-10-09	5.9100	5.9800	5.5100	5.6100	-5.236%	811,337	+320.321%
2024-10-08	5.3500	6.1500	5.2900	5.9200	+11.069%	1,712,526	+298.311%
2024-10-07	5.7000	5.7000	5.0300	5.3300	-5.664%	1,176,383	+342.402%
2024-10-04	4.8800	5.7200	4.8200	5.6500	+23.904%	2,093,072	+317.345%
2024-10-03	4.5100	4.6900	4.4500	4.5600	+0.441%	737,857	+417.105%
2024-10-02	4.5800	4.6450	4.4800	4.5400	-1.732%	696,156	+419.383%
2024-10-01	4.9300	4.9300	4.6200	4.6200	-6.288%	693,844	+410.390%
2024-09-30	5.0800	5.2699	4.9150	4.9300	-2.953%	502,495	+378.296%
2024-09-27	5.0100	5.1699	4.9800	5.0800	+2.111%	511,269	+364.173%
2024-09-26	4.8600	5.1600	4.7300	4.9750	+3.216%	806,924	+373.970%
2024-09-25	5.1600	5.2400	4.8000	4.8200	-6.226%	516,486	+389.212%
2024-09-24	5.0700	5.2500	4.9399	5.1400	+1.782%	442,966	+358.755%
2024-09-23	5.3600	5.3600	5.0000	5.0500	-5.784%	734,840	+366.931%
2024-09-20	5.7100	5.7300	5.3400	5.3600	-5.467%	492,055	+339.925%
2024-09-19	5.9100	6.0700	5.6200	5.6700	-1.563%	493,081	+315.873%
2024-09-18	5.6200	6.0100	5.5800	5.7600	+2.491%	671,877	+309.375%
2024-09-17	5.4100	5.6600	5.3700	5.6200	+3.882%	706,940	+319.573%
2024-09-16	5.7000	5.7300	5.3600	5.4100	-4.417%	471,412	+335.860%
2024-09-13	5.5700	5.7900	5.5200	5.6600	+2.166%	302,969	+316.608%
2024-09-12	5.5000	5.6500	5.4500	5.5400	+1.280%	358,160	+325.632%
2024-09-11	5.2600	5.5600	5.2000	5.4700	+3.013%	277,967	+331.079%
2024-09-10	5.3800	5.4400	5.2600	5.3100	-1.117%	270,972	+344.068%
2024-09-09	5.4200	5.6100	5.2800	5.3700	-0.923%	255,533	+339.106%
2024-09-06	5.5300	5.5550	5.2800	5.4200	-1.989%	301,964	+335.055%
2024-09-05	5.4000	5.5900	5.3400	5.5300	+2.218%	511,257	+326.401%
2024-09-04	5.5200	5.6050	5.3800	5.4100	-2.873%	311,106	+335.860%
2024-09-03	5.7800	5.9300	5.5000	5.5700	-4.786%	569,174	+323.339%
2024-08-30	6.2300	6.3000	5.7600	5.8500	-5.949%	439,535	+303.077%
2024-08-29	6.0500	6.4000	5.9900	6.2200	+2.556%	344,907	+279.100%
2024-08-28	6.0200	6.0940	5.9300	6.0650	-0.247%	316,962	+288.788%
2024-08-27	6.0900	6.1100	5.9100	6.0800	-0.654%	361,592	+287.829%
2024-08-26	6.2500	6.3150	6.0600	6.1200	-1.131%	478,973	+285.294%
2024-08-23	6.5400	6.5400	6.1750	6.1900	-4.842%	885,229	+280.937%
2024-08-22	7.0000	7.0800	6.4650	6.5050	-7.468%	453,836	+262.490%
2024-08-21	6.8000	7.0800	6.7101	7.0300	+3.687%	449,593	+235.420%
2024-08-20	6.5800	6.8500	6.4600	6.7800	+3.196%	404,576	+247.788%
2024-08-19	6.6100	6.6500	6.4150	6.5700	-0.605%	779,130	+258.904%
2024-08-16	6.5900	6.7700	6.5500	6.6100	-1.783%	450,064	+256.732%
2024-08-15	6.8800	7.0000	6.6900	6.7300	+0.448%	643,525	+250.371%
2024-08-14	7.0400	7.0694	6.4300	6.7000	-4.830%	1,034,537	+251.940%
2024-08-13	7.3100	7.4100	6.7100	7.0400	-2.493%	776,125	+234.943%
2024-08-12	7.1900	7.2400	7.0350	7.2200	+0.979%	396,903	+226.593%
2024-08-09	7.2900	7.3000	7.0300	7.1500	-1.107%	400,109	+229.790%
2024-08-08	7.2300	7.2500	7.0100	7.2300	+1.545%	428,385	+226.141%
2024-08-07	7.7700	7.7700	6.9800	7.1200	-5.820%	683,556	+231.180%
2024-08-06	7.6000	7.7400	7.3600	7.5600	-0.264%	564,577	+211.905%
2024-08-05	6.8600	7.7700	6.7500	7.5800	+3.694%	1,342,414	+211.082%
2024-08-02	7.4300	7.4600	7.0100	7.3100	-2.273%	1,130,173	+222.572%
2024-08-01	7.7600	8.4600	7.4300	7.4800	-2.350%	1,302,356	+215.241%
2024-07-31	7.5900	8.0100	7.4600	7.6600	+0.393%	621,098	+207.833%
2024-07-30	7.8800	8.1000	7.5800	7.6300	-2.242%	903,077	+209.043%
2024-07-29	8.3000	8.3997	7.7450	7.8050	-6.359%	1,163,258	+202.114%
2024-07-26	8.6200	8.6900	8.1500	8.3350	-2.742%	733,674	+182.903%
2024-07-25	7.9900	8.9200	7.8700	8.5700	+6.064%	1,372,150	+175.146%
2024-07-24	7.8700	8.1800	7.7300	8.0800	+0.560%	1,246,294	+191.832%
2024-07-23	7.5700	8.3400	7.5300	8.0350	+5.377%	1,524,710	+193.466%
2024-07-22	7.7200	7.8100	7.2600	7.6250	-1.486%	1,353,331	+209.246%
2024-07-19	7.9200	7.9600	7.5900	7.7400	-0.769%	1,497,327	+204.651%
2024-07-18	8.4400	8.6100	7.6500	7.8000	-7.910%	2,734,621	+202.308%
2024-07-17	9.1400	10.0150	8.4450	8.4700	-8.035%	2,996,708	+178.394%
2024-07-16	9.1300	9.4400	8.8300	9.2100	+1.098%	2,471,412	+156.026%
2024-07-15	8.7100	9.7700	8.7100	9.1100	+4.472%	4,004,758	+158.836%
2024-07-12	9.1900	9.7776	8.3300	8.7200	-2.132%	4,204,573	+170.413%
2024-07-11	10.4300	10.8700	8.4000	8.9100	-11.957%	12,844,845	+164.646%
2024-07-10	6.6500	11.3500	6.6200	10.1200	+51.724%	61,844,465	+133.004%
2024-07-09	6.1900	6.7800	5.2000	6.6700	+76.455%	51,495,471	+253.523%
2024-07-08	3.8900	3.9250	3.7600	3.7800	-1.563%	307,191	+523.810%
2024-07-05	3.9200	3.9200	3.7300	3.8400	-1.790%	605,880	+514.063%
2024-07-03	4.0100	4.0799	3.9000	3.9100	-2.494%	585,757	+503.069%
2024-07-02	4.4300	4.4300	3.9400	4.0100	-9.786%	1,124,365	+488.030%

document.getElementById("rlbmJ5").onerror = function(){this.style.display='none';}; .dark-mode .Nj0lTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nj0lTz{ color: #333333; background-color: white; border: 2px solid #333333; }QUREuniQure N.V.stock NASDAQ

QURE
uniQure N.V.
stock NASDAQ