Dark

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Dec 30, 2025 3:59:59 PM EST

10.38USD-1.845%(-0.20)11,258,607

8.93Bid 11.96Ask 3.03Spread

Pre-market

Dec 30, 2025 9:28:30 AM EST

10.62USD+0.473%(+0.05)104,448

After-hours

Dec 30, 2025 4:58:30 PM EST

10.44USD+0.627%(+0.06)65,627

OverviewOptionsHistoricalDark Pool LevelsShortsMore

QUBT Volume Dec 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	58.29	6,598,337	51.37
Nasdaq GSM	23.78	2,691,854	26.50
Cboe EDGX	4.76	538,812	5.41
NYSE Arca	4.54	513,814	6.15
IEX	2.78	314,720	3.08
Cboe BZX	2.09	236,529	2.42
NYSE	0.96	108,391	1.27
MEMX	0.95	107,914	1.78
MIAX Pearl	0.71	80,395	0.93
Cboe BYX	0.36	41,268	0.26
NYSE National	0.33	37,148	0.29
Cboe EDGA	0.22	24,860	0.28
Nasdaq BX	0.10	11,685	0.10
Nasdaq PHLX	0.07	8,418	0.06
NYSE American	0.05	5,333	0.06
CHX	0.01	1,159	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

QUBT Nutrition Facts

0.49 servings per container

Serving size

22.98M

Calories

11.32M

% Day

% Avg

Off Exchange¹ 7M

58.29%

51.37%

Nasdaq GSM 3M

23.78%

26.50%

Cboe EDGX 539K

4.76%

5.41%

NYSE Arca 514K

4.54%

6.15%

IEX 315K

2.78%

3.08%

Cboe BZX 237K

2.09%

2.42%

NYSE 108K

0.96%

1.27%

MEMX 108K

0.95%

1.78%

MIAX Pearl 80K

0.71%

0.93%

Cboe BYX 41K

0.36%

0.26%

NYSE National 37K

0.33%

0.29%

Cboe EDGA 25K

0.22%

0.28%

Nasdaq BX 12K

0.10%

Nasdaq PHLX 8K

0.07%

0.06%

NYSE American 5K

0.05%

0.06%

CHX 1K

0.01%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

QUBT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,598,337, which is 58.29% of today's total volume.
Today's Lit volume is 4,722,300, which is 41.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.37%.
The average Lit volume has been 48.63%.

QUBT Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

Cboe BZX

NYSE

MEMX

MIAX Pearl

Cboe BYX

NYSE National