Dark

QTEKW
QualTek Services Inc. Warrant
stock NASDAQ

Inactive

Jun 1, 2023

0.0030USD-36.170%(-0.0017)200,820

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-01	0.004800	0.004900	0.003000	0.003000	-36.170%	200,820	0.000%
2023-05-31	0.011900	0.011900	0.004500	0.004700	-64.122%	390,261	-36.170%
2023-05-30	0.016100	0.017100	0.013100	0.013100	-19.136%	152,278	-77.099%
2023-05-26	0.018100	0.019900	0.016100	0.016200	-30.172%	67,070	-81.481%
2023-05-25	0.015900	0.023300	0.014900	0.023200	+45.000%	8,790	-87.069%
2023-05-24	0.025700	0.025900	0.016000	0.016000	-51.368%	157,232	-81.250%
2023-05-22	0.025800	0.032900	0.025800	0.032900	-0.303%	3,524	-90.881%
2023-05-15	0.032700	0.033000	0.032700	0.033000	+1.852%	1,318	-90.909%
2023-05-12	0.028000	0.032900	0.025700	0.032400	-2.410%	44,704	-90.741%
2023-05-11	0.033200	0.033200	0.033200	0.033200	+18.996%	388	-90.964%
2023-05-10	0.033200	0.033200	0.027900	0.027900	0.000%	1,179	-89.247%
2023-05-09	0.027900	0.027900	0.027900	0.027900	-23.770%	2,011	-89.247%
2023-05-08	0.036600	0.036600	0.036600	0.036600	-0.272%	325	-91.803%
2023-05-05	0.036700	0.036700	0.036700	0.036700	+31.071%	203	-91.826%
2023-05-04	0.036700	0.037000	0.028000	0.028000	-23.497%	2,395	-89.286%
2023-05-02	0.036600	0.036600	0.036600	0.036600	+1.667%	108	-91.803%
2023-05-01	0.035700	0.036000	0.035700	0.036000	0.000%	17,918	-91.667%
2023-04-28	0.031301	0.036000	0.031301	0.036000	+0.840%	1,579	-91.667%
2023-04-27	0.032700	0.036900	0.028100	0.035700	+27.957%	3,615	-91.597%
2023-04-26	0.037000	0.043000	0.027900	0.027900	-23.978%	6,144	-89.247%
2023-04-21	0.037000	0.037000	0.036700	0.036700	+20.724%	311	-91.826%
2023-04-19	0.037000	0.037000	0.030400	0.030400	+8.961%	1,039	-90.132%
2023-04-17	0.035000	0.037000	0.027900	0.027900	-20.286%	1,648	-89.247%
2023-04-13	0.035700	0.037000	0.035000	0.035000	-7.652%	500	-91.429%
2023-04-10	0.030800	0.037900	0.030800	0.037900	-2.320%	1,501	-92.084%
2023-04-06	0.038800	0.038800	0.034000	0.038800	+39.068%	23,497	-92.268%
2023-04-05	0.027800	0.027900	0.027800	0.027900	-26.385%	1,198	-89.247%
2023-03-29	0.027800	0.037900	0.027800	0.037900	-4.534%	2,680	-92.084%
2023-03-28	0.032099	0.039700	0.032099	0.039700	-0.501%	200	-92.443%
2023-03-24	0.039900	0.039900	0.039900	0.039900	+42.500%	171	-92.481%
2023-03-23	0.040000	0.040000	0.028000	0.028000	-6.977%	24,113	-89.286%
2023-03-22	0.031100	0.031100	0.030100	0.030100	-0.660%	2,789	-90.033%
2023-03-21	0.041300	0.041800	0.030300	0.030300	-10.882%	4,638	-90.099%
2023-03-20	0.031000	0.052500	0.030000	0.034000	-39.823%	58,927	-91.176%
2023-03-17	0.039350	0.063200	0.036500	0.056500	+87.708%	128,051	-94.690%
2023-03-16	0.030100	0.030100	0.030100	0.030100	-20.370%	3,723	-90.033%
2023-03-09	0.037800	0.037800	0.037100	0.037800	-5.500%	1,500	-92.063%
2023-03-08	0.036400	0.040900	0.036400	0.040000	-6.542%	880	-92.500%
2023-03-06	0.042800	0.042800	0.042800	0.042800	+41.254%	107	-92.991%
2023-03-02	0.034800	0.040000	0.030300	0.030300	-9.552%	3,504	-90.099%
2023-03-01	0.032200	0.033500	0.032000	0.033500	-8.967%	22,345	-91.045%
2023-02-28	0.032200	0.036800	0.032200	0.036800	+14.286%	6,756	-91.848%
2023-02-23	0.032200	0.032200	0.032200	0.032200	-10.803%	5,996	-90.683%
2023-02-22	0.036900	0.041500	0.036100	0.036100	+9.063%	6,518	-91.690%
2023-02-21	0.042900	0.042900	0.032200	0.033100	-22.844%	3,893	-90.937%
2023-02-17	0.034600	0.042900	0.034600	0.042900	+33.645%	1,802	-93.007%
2023-02-16	0.032100	0.032100	0.032100	0.032100	-25.349%	212	-90.654%
2023-02-15	0.042900	0.043000	0.042900	0.043000	+7.500%	10,500	-93.023%
2023-02-14	0.044200	0.044200	0.040000	0.040000	+26.984%	9,276	-92.500%
2023-02-13	0.036800	0.044200	0.031500	0.031500	-14.402%	64,641	-90.476%
2023-02-10	0.034600	0.037000	0.032500	0.036800	+29.123%	11,309	-91.848%
2023-02-09	0.028500	0.028500	0.028500	0.028500	-30.147%	2,623	-89.474%
2023-02-08	0.040900	0.040900	0.040800	0.040800	+17.919%	7,512	-92.647%
2023-02-07	0.039900	0.039900	0.027800	0.034600	+0.875%	69,703	-91.329%
2023-02-06	0.034300	0.035500	0.034300	0.034300	-22.573%	81,921	-91.254%
2023-02-03	0.044300	0.044300	0.034600	0.044300	+0.454%	15,004	-93.228%
2023-02-02	0.044100	0.044200	0.044100	0.044100	+34.043%	1,620	-93.197%
2023-02-01	0.032800	0.032900	0.032700	0.032900	-6.268%	3,218	-90.881%
2023-01-26	0.035100	0.035100	0.035100	0.035100	-20.227%	1,225	-91.453%
2023-01-25	0.043999	0.044200	0.043999	0.044000	-0.677%	5,000	-93.182%
2023-01-24	0.039650	0.044300	0.039650	0.044300	0.000%	5,000	-93.228%
2023-01-23	0.044300	0.044300	0.044300	0.044300	+12.437%	9,001	-93.228%
2023-01-20	0.048400	0.048400	0.039400	0.039400	+20.122%	4,700	-92.386%
2023-01-19	0.032901	0.035000	0.032700	0.032800	-6.286%	11,600	-90.854%
2023-01-18	0.035000	0.035000	0.035000	0.035000	-14.794%	399	-91.429%
2023-01-17	0.050000	0.050000	0.035000	0.041077	+2.693%	2,801	-92.697%
2023-01-13	0.077000	0.077300	0.036000	0.040000	-0.249%	4,449	-92.500%
2023-01-12	0.078800	0.078800	0.040100	0.040100	-19.800%	2,116	-92.519%
2023-01-11	0.050000	0.050000	0.050000	0.050000	+11.111%	3,901	-94.000%
2023-01-10	0.045000	0.045000	0.045000	0.045000	0.000%	116	-93.333%
2023-01-09	0.079800	0.079800	0.044900	0.045000	+30.435%	6,402	-93.333%
2023-01-06	0.072500	0.072500	0.034500	0.034500	-15.129%	9,113	-91.304%
2023-01-05	0.032800	0.040650	0.032700	0.040650	-16.116%	24,160	-92.620%
2023-01-04	0.048460	0.048460	0.048460	0.048460	+8.899%	125	-93.809%
2023-01-03	0.032700	0.045300	0.032700	0.044500	+8.273%	34,655	-93.258%
2022-12-30	0.038600	0.043400	0.031099	0.041100	-48.625%	68,331	-92.701%
2022-12-29	0.031200	0.085000	0.031200	0.080000	+80.184%	25,851	-96.250%
2022-12-28	0.040400	0.069300	0.027600	0.044399	+9.899%	34,129	-93.243%
2022-12-27	0.054900	0.054900	0.035800	0.040400	-19.200%	10,467	-92.574%
2022-12-23	0.065000	0.065000	0.050000	0.050000	-33.333%	9,165	-94.000%
2022-12-21	0.089800	0.095001	0.075000	0.075000	-11.868%	25,513	-96.000%
2022-12-16	0.087500	0.087500	0.085100	0.085100	-2.743%	1,307	-96.475%
2022-12-14	0.087500	0.087500	0.087500	0.087500	+2.820%	314	-96.571%
2022-12-12	0.085100	0.085100	0.085100	0.085100	-14.858%	4,001	-96.475%
2022-12-09	0.099951	0.099951	0.085100	0.099951	+17.313%	4,009	-96.999%
2022-12-08	0.085200	0.085200	0.085200	0.085200	+0.118%	580	-96.479%
2022-12-05	0.085100	0.085100	0.085100	0.085100	-17.936%	2,870	-96.475%
2022-12-02	0.085400	0.139500	0.085400	0.103700	-15.209%	10,879	-97.107%
2022-11-30	0.095400	0.150000	0.085400	0.122300	-1.371%	3,300	-97.547%
2022-11-29	0.093700	0.161600	0.093000	0.124000	-27.059%	7,936	-97.581%
2022-11-25	0.170000	0.170000	0.170000	0.170000	-7.558%	600	-98.235%
2022-11-21	0.150100	0.183900	0.100000	0.183900	+10.119%	38,304	-98.369%
2022-11-18	0.150000	0.167001	0.150000	0.167001	+11.334%	1,794	-98.204%
2022-11-17	0.184000	0.184000	0.150000	0.150000	0.000%	2,615	-98.000%
2022-11-14	0.160100	0.160300	0.150000	0.150000	0.000%	3,000	-98.000%
2022-11-10	0.170000	0.170000	0.150000	0.150000	-11.765%	3,981	-98.000%
2022-11-07	0.170000	0.170000	0.170000	0.170000	+0.059%	1,262	-98.235%
2022-10-31	0.169800	0.170000	0.169700	0.169900	+0.059%	1,287	-98.234%
2022-10-27	0.169800	0.169800	0.169800	0.169800	+0.006%	742	-98.233%
2022-10-26	0.150100	0.169790	0.150000	0.169790	+13.193%	9,889	-98.233%
2022-10-25	0.150000	0.150000	0.150000	0.150000	-18.345%	300	-98.000%
2022-10-21	0.189900	0.190000	0.183700	0.183700	+22.467%	2,603	-98.367%
2022-10-20	0.199900	0.199900	0.150000	0.150000	-6.309%	1,064	-98.000%
2022-10-17	0.230000	0.230000	0.160100	0.160100	-17.919%	1,850	-98.126%
2022-10-14	0.195051	0.195051	0.195051	0.195051	+14.736%	300	-98.462%
2022-10-13	0.150000	0.190000	0.150000	0.170000	-19.698%	5,962	-98.235%
2022-10-12	0.200000	0.211800	0.150000	0.211700	+9.689%	17,126	-98.583%
2022-10-11	0.210000	0.210000	0.193000	0.193000	-16.014%	1,015	-98.446%
2022-10-10	0.220000	0.229951	0.210000	0.229799	-9.027%	5,686	-98.695%
2022-10-05	0.280500	0.280500	0.230000	0.252600	-9.721%	20,446	-98.812%
2022-10-04	0.264000	0.279800	0.220101	0.279800	+16.583%	2,187	-98.928%
2022-10-03	0.280000	0.300000	0.220300	0.240000	-11.111%	26,302	-98.750%
2022-09-30	0.270000	0.270000	0.270000	0.270000	+5.882%	502	-98.889%
2022-09-29	0.239900	0.260000	0.239900	0.255000	+8.696%	6,765	-98.824%
2022-09-28	0.195000	0.240000	0.194925	0.234600	+30.261%	3,366	-98.721%
2022-09-23	0.180000	0.180100	0.180000	0.180100	+0.056%	1,807	-98.334%
2022-09-21	0.200101	0.200101	0.180000	0.180000	-10.000%	3,390	-98.333%
2022-09-20	0.200000	0.200000	0.200000	0.200000	-31.011%	387	-98.500%
2022-09-06	0.289900	0.289900	0.289900	0.289900	+3.536%	156	-98.965%
2022-09-02	0.280000	0.280000	0.280000	0.280000	-3.432%	400	-98.929%
2022-09-01	0.251200	0.289950	0.200000	0.289950	-17.157%	7,684	-98.965%
2022-08-31	0.350000	0.350000	0.350000	0.350000	+0.029%	300	-99.143%
2022-08-30	0.250100	0.350000	0.250100	0.349900	+20.614%	19,801	-99.143%
2022-08-29	0.250000	0.300000	0.250000	0.290100	-3.300%	1,403	-98.966%
2022-08-26	0.260301	0.300000	0.260301	0.300000	+19.952%	1,312	-99.000%
2022-08-25	0.250100	0.250100	0.250100	0.250100	0.000%	410	-98.800%
2022-08-24	0.275051	0.275051	0.250100	0.250100	-15.779%	820	-98.800%
2022-08-23	0.300000	0.300000	0.296956	0.296956	-1.015%	1,100	-98.990%
2022-08-18	0.300000	0.300000	0.300000	0.300000	-4.762%	494	-99.000%
2022-08-17	0.349900	0.349900	0.315000	0.315000	-5.149%	899	-99.048%
2022-08-16	0.350000	0.350000	0.332100	0.332100	+10.700%	261	-99.097%
2022-08-15	0.350000	0.350000	0.250000	0.300000	+7.104%	26,295	-99.000%
2022-08-12	0.300000	0.300000	0.280101	0.280101	+0.072%	830	-98.929%
2022-08-11	0.285000	0.290000	0.250000	0.279900	-6.638%	9,398	-98.928%
2022-08-10	0.299800	0.299800	0.299800	0.299800	-0.067%	17,569	-98.999%
2022-08-09	0.350000	0.350000	0.300000	0.300000	-14.286%	531	-99.000%
2022-08-08	0.349899	0.350000	0.349899	0.350000	+26.217%	2,015	-99.143%
2022-08-05	0.240400	0.300000	0.240400	0.277300	+6.654%	4,769	-98.918%
2022-08-04	0.349900	0.350000	0.260000	0.260000	-23.529%	3,421	-98.846%
2022-08-03	0.310100	0.340000	0.310100	0.340000	+13.296%	1,583	-99.118%
2022-08-02	0.300100	0.300100	0.300000	0.300100	-4.029%	430	-99.000%
2022-08-01	0.312500	0.312700	0.312500	0.312700	-10.631%	1,005	-99.041%
2022-07-29	0.355000	0.355000	0.312400	0.349899	-5.433%	1,362	-99.143%
2022-07-28	0.270000	0.370000	0.269000	0.370000	+32.237%	10,977	-99.189%
2022-07-27	0.267100	0.280000	0.200000	0.279800	+39.900%	5,892	-98.928%
2022-07-26	0.380100	0.380100	0.150000	0.200000	-51.220%	96,119	-98.500%
2022-07-25	0.160000	0.460000	0.160000	0.410000	+335.244%	38,719	-99.268%
2022-07-22	0.200000	0.200000	0.094200	0.094200	-21.500%	2,084	-96.815%
2022-07-20	0.080500	0.120000	0.080500	0.120000	+4.803%	4,601	-97.500%
2022-07-19	0.190000	0.190000	0.080600	0.114500	+34.548%	4,700	-97.380%
2022-07-18	0.085200	0.085200	0.085000	0.085100	-7.096%	1,254	-96.475%
2022-07-15	0.100000	0.100000	0.090300	0.091600	-19.517%	23,014	-96.725%
2022-07-13	0.100000	0.120100	0.100000	0.113813	-5.156%	10,815	-97.364%
2022-07-12	0.101300	0.120000	0.080000	0.120000	+17.073%	13,163	-97.500%
2022-07-11	0.120500	0.145851	0.101400	0.102500	-35.938%	14,765	-97.073%
2022-07-08	0.160400	0.160400	0.150000	0.160000	+3.359%	853	-98.125%
2022-07-05	0.159900	0.170200	0.151400	0.154800	-3.250%	1,409	-98.062%
2022-06-30	0.167300	0.167300	0.160000	0.160000	+13.878%	508	-98.125%
2022-06-29	0.110000	0.140501	0.110000	0.140501	-7.137%	1,250	-97.865%
2022-06-28	0.120100	0.249600	0.120100	0.151300	-11.000%	13,932	-98.017%
2022-06-27	0.150000	0.180000	0.140100	0.170000	0.000%	3,212	-98.235%
2022-06-24	0.160500	0.170000	0.160500	0.170000	+13.333%	882	-98.235%
2022-06-23	0.200000	0.200000	0.136300	0.150000	+15.296%	7,062	-98.000%
2022-06-22	0.192500	0.192500	0.130100	0.130100	-13.555%	14,150	-97.694%
2022-06-21	0.236300	0.271700	0.150400	0.150500	-11.575%	6,110	-98.007%
2022-06-17	0.182100	0.183300	0.154800	0.170200	-1.161%	6,383	-98.237%
2022-06-16	0.258000	0.295200	0.145500	0.172200	+0.938%	22,575	-98.258%
2022-06-15	0.220000	0.295700	0.164100	0.170600	-14.700%	16,279	-98.242%
2022-06-14	0.225200	0.272800	0.200000	0.200000	-1.768%	5,702	-98.500%
2022-06-13	0.236100	0.344100	0.187100	0.203600	-5.390%	23,703	-98.527%
2022-06-10	0.252700	0.347200	0.192200	0.215200	-6.475%	19,241	-98.606%
2022-06-09	0.230100	0.230100	0.230100	0.230100	-10.537%	310	-98.696%
2022-06-08	0.419800	0.419800	0.165100	0.257200	-28.556%	17,374	-98.834%
2022-06-07	0.150100	0.360100	0.130800	0.360000	+63.636%	20,249	-99.167%
2022-06-06	0.250000	0.250000	0.170200	0.220000	-0.045%	4,417	-98.636%
2022-06-03	0.230000	0.277800	0.160000	0.220100	-4.387%	83,881	-98.637%
2022-06-02	0.300000	0.300100	0.230000	0.230200	-19.623%	22,439	-98.697%
2022-06-01	0.315000	0.315000	0.285200	0.286400	-8.964%	5,493	-98.953%
2022-05-31	0.362450	0.362450	0.314600	0.314600	-4.609%	2,408	-99.046%
2022-05-27	0.355100	0.377550	0.320100	0.329800	-14.338%	13,528	-99.090%
2022-05-26	0.425100	0.425100	0.385000	0.385000	+0.496%	4,577	-99.221%
2022-05-25	0.330700	0.439800	0.326400	0.383100	+3.541%	6,773	-99.217%
2022-05-24	0.400100	0.400100	0.369999	0.369999	-14.943%	4,907	-99.189%
2022-05-23	0.285000	0.500000	0.275000	0.435000	+16.998%	161,441	-99.310%
2022-05-20	0.261100	0.433500	0.261100	0.371800	+14.541%	9,799	-99.193%
2022-05-19	0.320000	0.349300	0.280000	0.324600	-18.850%	2,000	-99.076%
2022-05-18	0.400101	0.400101	0.400000	0.400000	+33.245%	300	-99.250%
2022-05-17	0.480000	0.480000	0.300200	0.300200	-29.048%	10,836	-99.001%
2022-05-13	0.500000	0.500000	0.423100	0.423100	+14.848%	1,867	-99.291%
2022-05-12	0.490000	0.490000	0.368400	0.368400	-3.078%	6,900	-99.186%
2022-05-11	0.400000	0.400000	0.380100	0.380100	+36.139%	2,103	-99.211%
2022-05-10	0.280100	0.280100	0.260100	0.279200	-33.524%	2,895	-98.926%
2022-05-09	0.549900	0.549900	0.420000	0.420000	-20.755%	1,708	-99.286%
2022-05-06	0.550000	0.550000	0.420000	0.530000	+17.778%	6,125	-99.434%
2022-05-04	0.430000	0.498400	0.416500	0.450000	-2.174%	11,658	-99.333%
2022-05-03	0.490100	0.490200	0.460000	0.460000	-0.239%	1,900	-99.348%
2022-04-29	0.510299	0.560000	0.461100	0.461100	+7.258%	10,722	-99.349%
2022-04-27	0.429400	0.483000	0.405000	0.429900	-5.641%	3,463	-99.302%
2022-04-25	0.559900	0.559900	0.455600	0.455600	-1.937%	1,031	-99.342%
2022-04-22	0.529999	0.550000	0.464600	0.464600	-13.971%	1,353	-99.354%
2022-04-20	0.540049	0.540049	0.540049	0.540049	+7.988%	151	-99.444%
2022-04-13	0.500201	0.510000	0.500100	0.500100	-1.960%	2,496	-99.400%
2022-04-12	0.559900	0.560000	0.510100	0.510100	+0.493%	6,608	-99.412%
2022-04-11	0.550000	0.560000	0.464200	0.507600	-0.471%	41,536	-99.409%
2022-04-08	0.315200	0.510000	0.315200	0.510000	+32.640%	22,264	-99.412%
2022-04-06	0.484500	0.484500	0.369000	0.384500	-3.875%	1,495	-99.220%
2022-04-05	0.400000	0.400000	0.400000	0.400000	+5.235%	186	-99.250%
2022-04-04	0.400200	0.455050	0.347800	0.380100	-33.292%	32,005	-99.211%
2022-04-01	0.431320	0.569900	0.431320	0.569800	-1.742%	2,122	-99.473%
2022-03-31	0.320100	0.579900	0.310100	0.579900	+48.692%	39,016	-99.483%
2022-03-30	0.430100	0.650000	0.385100	0.390000	+49.942%	88,398	-99.231%
2022-03-29	0.260100	0.260100	0.260100	0.260100	-42.226%	478	-98.847%
2022-03-28	0.435400	0.570100	0.435400	0.450200	-35.686%	15,088	-99.334%
2022-03-25	0.559900	0.700000	0.559406	0.700000	+33.295%	115,098	-99.571%
2022-03-24	0.500000	0.560000	0.494000	0.525151	+13.277%	39,370	-99.429%
2022-03-23	0.499800	0.499800	0.463600	0.463600	+3.206%	720	-99.353%
2022-03-22	0.502900	0.513100	0.354800	0.449200	-18.327%	23,519	-99.332%
2022-03-21	0.399900	0.550000	0.370500	0.550000	+57.143%	36,249	-99.455%
2022-03-18	0.349800	0.354500	0.300000	0.350000	+21.233%	41,655	-99.143%
2022-03-17	0.221300	0.319900	0.221300	0.288700	-3.767%	2,997	-98.961%
2022-03-16	0.324950	0.324950	0.280100	0.300000	-21.011%	14,907	-99.000%
2022-03-15	0.284700	0.379800	0.284700	0.379800	+41.190%	495	-99.210%
2022-03-14	0.400000	0.400000	0.221200	0.269000	-23.099%	34,045	-98.885%
2022-03-11	0.357599	0.357599	0.347749	0.349800	-11.956%	6,018	-99.142%
2022-03-10	0.355500	0.397300	0.355500	0.397300	+7.466%	757	-99.245%
2022-03-09	0.360100	0.378000	0.330000	0.369700	+3.124%	20,921	-99.189%
2022-03-08	0.400000	0.468800	0.358500	0.358500	-5.658%	1,605	-99.163%
2022-03-07	0.489700	0.489700	0.374500	0.380000	-5.000%	2,108	-99.211%
2022-03-04	0.440000	0.440000	0.390000	0.400000	-23.047%	9,827	-99.250%
2022-03-03	0.549900	0.549900	0.500000	0.519800	+20.912%	1,178	-99.423%
2022-03-02	0.499900	0.649800	0.380100	0.429900	-4.445%	9,916	-99.302%
2022-03-01	0.489900	0.489900	0.449900	0.449900	+2.250%	555	-99.333%
2022-02-28	0.500000	0.500000	0.390000	0.439999	+0.548%	2,901	-99.318%
2022-02-25	0.370000	0.450000	0.370000	0.437600	+1.720%	13,215	-99.314%
2022-02-24	0.370100	0.491800	0.360100	0.430200	+4.868%	17,182	-99.303%
2022-02-23	0.553749	0.553749	0.410100	0.410231	-18.019%	8,719	-99.269%
2022-02-22	0.549900	0.600100	0.500400	0.500400	+6.695%	39,533	-99.400%
2022-02-18	0.760100	0.780000	0.452000	0.469000	-21.963%	62,553	-99.360%
2022-02-17	0.590000	0.625800	0.520000	0.601000	+32.906%	116,863	-99.501%
2022-02-16	0.630000	0.630000	0.452200	0.452200	0.000%	127,190	-99.337%

.dark-mode .QsFGJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsFGJl{ color: #333333; background-color: white; border: 2px solid #333333; }QTEKWQualTek Services Inc. Warrantstock NASDAQ

QTEKW
QualTek Services Inc. Warrant
stock NASDAQ