Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QRVO
Qorvo, Inc.
stock NASDAQ

Market Open
Jul 30, 2025 3:02:35 PM EDT
85.48USD+0.957%(+0.81)3,993,535
86.49Bid   86.65Ask   0.16Spread
Pre-market
Jul 30, 2025 9:28:30 AM EDT
91.55USD+8.126%(+6.88)87,862
After-hours
Jul 29, 2025 4:58:30 PM EDT
91.70USD+8.444%(+7.14)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,6262,0942956,731


QRVO Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

QRVO Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

QRVO Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


QRVO Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.10-77.78%1204-23QRVO250815C00170000
165.00 C0.05-96.86%1107-23QRVO250815C00165000
160.00 C00%0QRVO250815C00160000
155.00 C00%0QRVO250815C00155000
150.00 C00%0QRVO250815C00150000
145.00 C0.730%1111-11QRVO250815C00145000
140.00 C00%0QRVO250815C00140000
135.00 C4.410%6109-25QRVO250815C00135000
130.00 C0.10-88.89%212907-09QRVO250815C00130000
125.00 C0.050.00%152407-28QRVO250815C00125000
120.00 C0.02-60.00%1307-29QRVO250815C00120000
115.00 C0.08-69.23%209507-29QRVO250815C00115000
110.00 C0.50-28.57%81607-21QRVO250815C00110000
105.00 C0.40-52.94%4514407-29QRVO250815C00105000
100.00 C0.65-13.33%1319807-29QRVO250815C00100000
97.50 C0.90-6.25%5268707-29QRVO250815C00097500
95.00 C1.20-35.83%13723907-29QRVO250815C00095000
92.50 C2.05+7.33%4012507-29QRVO250815C00092500
90.00 C2.45+2.08%15730007-29QRVO250815C00090000
87.50 C3.30+1.54%16622907-29QRVO250815C00087500
85.00 C4.55+4.60%4,1123,02907-29QRVO250815C00085000
82.50 C5.86-5.48%522807-29QRVO250815C00082500
80.00 C7.50+6.53%58507-29QRVO250815C00080000
77.50 C12.65+2.43%11,00707-18QRVO250815C00077500
75.00 C15.42-6.55%15907-23QRVO250815C00075000
72.50 C16.28+1.94%18507-15QRVO250815C00072500
70.00 C18.08+38.44%53607-02QRVO250815C00070000
67.50 C16.35-1.51%18406-12QRVO250815C00067500
65.00 C22.50+132.68%252507-24QRVO250815C00065000
62.50 C13.28+73.82%35604-30QRVO250815C00062500
60.00 C30.60+44.00%184107-09QRVO250815C00060000
57.50 C23.59+2.65%46406-20QRVO250815C00057500
55.00 C17.74+103.91%1205-01QRVO250815C00055000
52.50 C00%0QRVO250815C00052500
50.00 C29.52+152.74%112205-12QRVO250815C00050000
47.50 C13.600%1104-16QRVO250815C00047500
45.00 C00%0QRVO250815C00045000
42.50 C40.47+71.48%1106-10QRVO250815C00042500
40.00 C00%0QRVO250815C00040000
37.50 C00%0QRVO250815C00037500
35.00 C44.14+92.75%1106-03QRVO250815C00035000
32.50 C00%0QRVO250815C00032500
30.00 C00%0QRVO250815C00030000
27.50 C00%0QRVO250815C00027500
Puts
StrikePriceChangeVolOILastContract Name
170.00 P00%0QRVO250815P00170000
165.00 P00%0QRVO250815P00165000
160.00 P00%0QRVO250815P00160000
155.00 P00%0QRVO250815P00155000
150.00 P00%0QRVO250815P00150000
145.00 P00%0QRVO250815P00145000
140.00 P00%0QRVO250815P00140000
135.00 P00%0QRVO250815P00135000
130.00 P00%0QRVO250815P00130000
125.00 P00%0QRVO250815P00125000
120.00 P15.120%1109-03QRVO250815P00120000
115.00 P00%0QRVO250815P00115000
110.00 P00%0QRVO250815P00110000
105.00 P13.80+2.30%3610-23QRVO250815P00105000
100.00 P15.60+38.18%1107-29QRVO250815P00100000
97.50 P13.350%1107-29QRVO250815P00097500
95.00 P9.67-76.74%1107-15QRVO250815P00095000
92.50 P7.50+11.94%295507-22QRVO250815P00092500
90.00 P7.39+1.23%2012007-29QRVO250815P00090000
87.50 P4.60+9.52%611007-24QRVO250815P00087500
85.00 P4.80+5.49%37735807-29QRVO250815P00085000
82.50 P3.70+8.82%627507-29QRVO250815P00082500
80.00 P2.90+14.62%38741807-29QRVO250815P00080000
77.50 P1.98+28.57%289907-29QRVO250815P00077500
75.00 P1.43+11.72%799407-29QRVO250815P00075000
72.50 P0.95+13.10%1752,50707-29QRVO250815P00072500
70.00 P0.75+87.50%6522407-29QRVO250815P00070000
67.50 P0.55+52.78%510007-29QRVO250815P00067500
65.00 P0.50-23.08%41,11007-02QRVO250815P00065000
62.50 P0.38-69.11%21807-18QRVO250815P00062500
60.00 P0.33-52.86%26007-18QRVO250815P00060000
57.50 P0.54+35.00%177807-08QRVO250815P00057500
55.00 P0.99-51.71%113205-14QRVO250815P00055000
52.50 P0.05-98.44%209907-21QRVO250815P00052500
50.00 P0.05-93.24%108607-09QRVO250815P00050000
47.50 P4.68-5.07%35304-10QRVO250815P00047500
45.00 P3.81-15.33%115104-14QRVO250815P00045000
42.50 P00%0QRVO250815P00042500
40.00 P0.02-80.00%2033707-29QRVO250815P00040000
37.50 P0.60+50.00%61211-12QRVO250815P00037500
35.00 P0.370%361811-22QRVO250815P00035000
32.50 P1.800%1104-15QRVO250815P00032500
30.00 P00%0QRVO250815P00030000
27.50 P1.300%1104-15QRVO250815P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC