Dark

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF

At Close

May 23, 2025 3:59:59 PM EDT

209.68USD-0.940%(-1.99)3,364,431

209.36Bid 209.41Ask 0.05Spread

Pre-market

May 23, 2025 9:28:30 AM EDT

208.28USD-1.602%(-3.39)113,740

After-hours

May 23, 2025 4:55:30 PM EDT

209.31USD-0.176%(-0.37)6,996

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,488	1,816	242	3,376

QQQM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

QQQM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

QQQM Jun 20, 2025 Exp. - Max Pain @ $195.00

Puts

Calls

QQQM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
275 C	0.10	+25.00%	2	7	04-07	QQQM250620C00275000
270 C	0.09	+80.00%	10	11	02-19	QQQM250620C00270000
265 C	0.04	0.00%	8	10	05-05	QQQM250620C00265000
260 C	0.50	+525.00%	1	3	05-06	QQQM250620C00260000
255 C	0.05	-66.67%	2	6	05-02	QQQM250620C00255000
250 C	0.03	-40.00%	2	32	05-19	QQQM250620C00250000
245 C	0.06	-40.00%	2	42	05-19	QQQM250620C00245000
240 C	0.10	+42.86%	1	155	05-22	QQQM250620C00240000
235 C	0.20	+33.33%	15	105	05-22	QQQM250620C00235000
230 C	0.30	0.00%	19	119	05-22	QQQM250620C00230000
225 C	0.67	-15.19%	49	342	05-22	QQQM250620C00225000
220 C	1.95	+13.37%	40	342	05-22	QQQM250620C00220000
215 C	4.00	+4.44%	47	351	05-22	QQQM250620C00215000
210 C	6.90	+12.56%	11	291	05-22	QQQM250620C00210000
205 C	10.50	+5.00%	9	695	05-22	QQQM250620C00205000
200 C	15.00	-11.24%	3	210	05-22	QQQM250620C00200000
199 C	17.20	+2.38%	6	22	05-19	QQQM250620C00199000
198 C	18.63	+3.50%	1	20	05-21	QQQM250620C00198000
197 C	17.10	-7.57%	2	34	05-21	QQQM250620C00197000
196 C	19.30	-5.16%	5	37	05-21	QQQM250620C00196000
195 C	20.90	+1.46%	3	1,107	05-15	QQQM250620C00195000
194 C	11.70	+37.65%	1	44	05-01	QQQM250620C00194000
193 C	19.35	+7.02%	5	17	05-13	QQQM250620C00193000
192 C	22.15	-1.29%	1	31	05-22	QQQM250620C00192000
191 C	10.70	+2.88%	2	10	04-30	QQQM250620C00191000
190 C	25.95	+5.02%	6	20	05-16	QQQM250620C00190000
189 C	20.80	+26.06%	8	27	05-12	QQQM250620C00189000
188 C	26.93	-2.43%	1	3	05-20	QQQM250620C00188000
187 C	17.10	+147.47%	2	2	05-05	QQQM250620C00187000
186 C	27.37	+131.95%	10	12	05-22	QQQM250620C00186000
185 C	30.03	+6.08%	4	16	05-14	QQQM250620C00185000
180 C	34.60	-2.81%	3	56	05-21	QQQM250620C00180000
175 C	40.15	+19.14%	50	58	05-16	QQQM250620C00175000
170 C	45.14	+4.30%	34	25	05-16	QQQM250620C00170000
165 C	50.04	+3.60%	2	3	05-16	QQQM250620C00165000
160 C	54.35	+3.13%	2	13	05-14	QQQM250620C00160000
155 C	25.81	-10.72%	2	2	04-09	QQQM250620C00155000
150 C	64.87	+2.48%	3	8	05-19	QQQM250620C00150000
145 C	0	0%	0			QQQM250620C00145000
140 C	48.34	-18.07%	2	3	04-03	QQQM250620C00140000
135 C	63.70	0%	2	1	03-14	QQQM250620C00135000
130 C	72.70	-8.32%	4	5	03-24	QQQM250620C00130000
125 C	54.40	-41.57%	1	6	04-21	QQQM250620C00125000
120 C	59.30	0%	1	1	04-21	QQQM250620C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
275 P	0	0%	0			QQQM250620P00275000
270 P	0	0%	0			QQQM250620P00270000
265 P	0	0%	0			QQQM250620P00265000
260 P	0	0%	0			QQQM250620P00260000
255 P	61.71	0%	1	0	03-11	QQQM250620P00255000
250 P	0	0%	0			QQQM250620P00250000
245 P	31.10	+12.56%	1	1	12-19	QQQM250620P00245000
240 P	19.43	+1.73%	2	2	02-19	QQQM250620P00240000
235 P	20.79	-9.61%	1	2	05-19	QQQM250620P00235000
230 P	16.47	-56.60%	1	1	05-15	QQQM250620P00230000
225 P	13.01	+16.79%	12	11	05-22	QQQM250620P00225000
220 P	9.40	+11.90%	3	23	05-22	QQQM250620P00220000
215 P	6.00	-8.54%	80	83	05-22	QQQM250620P00215000
210 P	3.84	-9.65%	19	119	05-22	QQQM250620P00210000
205 P	2.55	-10.53%	35	86	05-22	QQQM250620P00205000
200 P	1.59	-16.75%	98	208	05-22	QQQM250620P00200000
199 P	1.75	+34.62%	3	50	05-21	QQQM250620P00199000
198 P	1.60	+34.45%	3	37	05-21	QQQM250620P00198000
197 P	1.04	-5.45%	5	13	05-21	QQQM250620P00197000
196 P	1.27	+27.00%	2	49	05-22	QQQM250620P00196000
195 P	1.13	-7.38%	49	1,616	05-22	QQQM250620P00195000
194 P	1.05	+20.69%	2	24	05-22	QQQM250620P00194000
193 P	0.66	-12.00%	1	47	05-21	QQQM250620P00193000
192 P	0.70	-14.63%	1	30	05-20	QQQM250620P00192000
191 P	0.83	-78.83%	1	19	05-22	QQQM250620P00191000
190 P	0.68	-17.07%	2	86	05-22	QQQM250620P00190000
189 P	0.56	-45.10%	2	3	05-21	QQQM250620P00189000
188 P	2.40	-27.27%	2	38	05-09	QQQM250620P00188000
187 P	0.57	-72.20%	1	15	05-21	QQQM250620P00187000
186 P	0.45	-4.26%	1	12	05-20	QQQM250620P00186000
185 P	0.50	+35.14%	7	79	05-22	QQQM250620P00185000
180 P	0.34	-5.56%	3	73	05-22	QQQM250620P00180000
175 P	0.30	+20.00%	5	118	05-22	QQQM250620P00175000
170 P	0.15	-6.25%	6	113	05-20	QQQM250620P00170000
165 P	0.15	+25.00%	50	226	05-20	QQQM250620P00165000
160 P	0.10	-33.33%	6	182	05-16	QQQM250620P00160000
155 P	0.15	+114.29%	2	74	05-22	QQQM250620P00155000
150 P	0.08	+14.29%	1	22	05-19	QQQM250620P00150000
145 P	0.08	-77.14%	1	10	05-13	QQQM250620P00145000
140 P	0.10	-50.00%	1	75	05-14	QQQM250620P00140000
135 P	1.13	-48.64%	2	20	04-11	QQQM250620P00135000
130 P	0.55	-21.43%	2	7	04-23	QQQM250620P00130000
125 P	0.05	-28.57%	2	44	05-12	QQQM250620P00125000
120 P	0	0%	0			QQQM250620P00120000

.dark-mode .jtXFJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jtXFJJ{ color: #333333; background-color: white; border: 2px solid #333333; }QQQMInvesco NASDAQ 100 ETFstock NASDAQ ETF

QQQM Jun 20, 2025 Exp. - Open Interest by Strike

QQQM Jun 20, 2025 Exp. - Max Pain @ $195.00

QQQM
Invesco NASDAQ 100 ETF
stock NASDAQ ETF