Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Jul 2, 2025 4:00:09 PM EDT

550.75USD+0.687%(+3.76)36,391,785

550.93Bid 551.01Ask 0.08Spread

Pre-market

Jul 2, 2025 9:28:30 AM EDT

546.14USD-0.155%(-0.85)767,827

After-hours

Jul 2, 2025 4:58:30 PM EDT

550.98USD+0.042%(+0.23)1,373,122

OverviewMax PainHistoricalExchangesShortsMore

QQQ Max Pain Summary

The max pain for QQQ on July 2nd, 2025 is $547.00.

QQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2025	45,503	55,457	2,627	113,519	547.00	1.15	+0.69%
Jul 3, 2025	78,591	78,857	5,779	188,717	543.00	1.24	+1.43%
Jul 7, 2025	11,739	14,777	1,771	60,176	546.00	2.34	+0.87%
Jul 8, 2025	6,131	7,522	488	20,017	547.00	1.50	+0.69%
Jul 9, 2025	12,184	14,473	374	13,708	545.00	0.53	+1.06%
Jul 10, 2025	5,230	6,595	541	10,052	548.00	0.90	+0.50%
Jul 11, 2025	55,995	52,366	2,600	128,128	537.00	1.21	+2.56%
Jul 14, 2025	641	1,004	293	3,308	550.00	2.19	+0.14%
Jul 18, 2025	276,780	121,137	3,963	725,177	530.00	1.83	+3.92%
Jul 25, 2025	18,683	19,258	1,771	61,086	540.00	1.66	+1.99%
Jul 31, 2025	36,481	102,683	1,027	126,098	530.00	0.91	+3.92%
Aug 1, 2025	7,482	24,418	430	223,821	543.00	7.03	+1.43%
Aug 8, 2025	1,496	4,692	675	7,190	548.00	1.27	+0.50%
Aug 15, 2025	108,344	136,071	2,536	401,707	520.00	1.65	+5.91%
Aug 29, 2025	20,198	19,733	831	60,269	525.00	1.53	+4.90%
Sep 19, 2025	232,821	174,455	8,379	666,840	505.00	1.66	+9.06%
Sep 30, 2025	43,994	26,259	998	109,503	505.00	1.57	+9.06%
Nov 21, 2025	21,441	17,903	864	79,564	520.00	2.04	+5.91%
Dec 19, 2025	187,551	196,362	4,854	843,372	515.00	2.21	+6.94%
Dec 31, 2025	23,274	19,561	870	42,920	520.00	1.02	+5.91%
Jan 16, 2026	120,263	142,401	3,161	267,996	500.00	1.03	+10.15%
Mar 20, 2026	44,810	112,771	2,397	118,980	500.00	0.77	+10.15%
Mar 31, 2026	18,495	13,921	94	20,898	500.00	0.65	+10.15%
Jun 18, 2026	58,862	40,465	5,002	139,302	509.78	1.45	+8.04%
Sep 18, 2026	6,663	14,543	3,344	27,850	550.00	1.47	+0.14%
Dec 18, 2026	50,623	45,094	3,564	175,213	500.00	1.87	+10.15%
Jan 15, 2027	16,770	48,314	3,211	39,512	500.00	0.66	+10.15%
Jun 17, 2027	6,906	19,733	29	24,719	475.00	0.93	+15.95%
Dec 17, 2027	16,044	11,961	1,947	40,577	480.00	1.52	+14.74%
Totals	1,533,995 3,076,781 H	1,542,786	64,420 4,804,639 H	4,740,219		1.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia