Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

Market Open

Aug 22, 2025 3:12:32 PM EDT

572.19USD+1.582%(+8.91)41,285,845

572.19Bid 572.22Ask 0.03Spread

Pre-market

Aug 22, 2025 9:28:30 AM EDT

564.59USD+0.233%(+1.31)454,323

After-hours

Aug 21, 2025 4:58:30 PM EDT

563.45USD+0.011%(+0.06)0

OverviewMax PainHistoricalExchangesShortsMore

QQQ Max Pain Summary

The max pain for QQQ on August 22nd, 2025 is $565.00.

QQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 22, 2025	104,548	142,190	9,734	340,271	565.00	1.42	+1.27%
Aug 25, 2025	26,600	29,474	2,932	90,296	567.00	1.66	+0.92%
Aug 26, 2025	9,955	15,003	3,399	40,050	568.00	1.74	+0.74%
Aug 27, 2025	7,211	16,641	2,297	25,311	566.00	1.16	+1.09%
Aug 28, 2025	5,992	9,156	1,399	44,026	568.00	3.00	+0.74%
Aug 29, 2025	70,888	156,395	19,822	279,977	565.00	1.32	+1.27%
Sep 2, 2025	2,917	17,438	461	7,008	565.00	0.37	+1.27%
Sep 3, 2025	1,411	1,347	118	4,050	565.00	1.51	+1.27%
Sep 5, 2025	17,963	75,555	6,899	152,593	569.00	1.71	+0.56%
Sep 12, 2025	10,650	33,733	4,487	99,333	570.00	2.34	+0.38%
Sep 19, 2025	384,722	362,922	37,439	1,210,610	550.00	1.67	+4.03%
Sep 26, 2025	4,232	9,151	3,813	39,841	572.00	3.26	+0.03%
Sep 30, 2025	58,206	51,794	12,510	225,559	555.00	2.16	+3.10%
Oct 17, 2025	17,857	121,163	13,057	316,500	572.00	2.37	+0.03%
Oct 31, 2025	5,022	7,658	5,057	30,204	573.00	2.78	-0.14%
Nov 21, 2025	35,549	66,317	8,258	201,111	550.00	2.06	+4.03%
Dec 19, 2025	241,713	253,942	13,026	770,368	519.78	1.58	+10.08%
Dec 31, 2025	31,380	34,401	2,871	78,288	550.00	1.23	+4.03%
Jan 16, 2026	132,771	212,246	5,684	429,222	544.78	1.26	+5.03%
Feb 20, 2026	1,413	13,276	2,570	146,636	580.00	10.16	-1.35%
Mar 20, 2026	78,912	123,040	8,042	195,589	530.00	1.01	+7.96%
Mar 31, 2026	30,560	5,135	2,124	26,378	520.00	0.80	+10.04%
Jun 18, 2026	64,792	52,867	10,618	184,796	529.78	1.66	+8.01%
Jun 30, 2026	18,857	4,768	796	11,272	540.00	0.51	+5.96%
Sep 18, 2026	9,226	20,882	1,307	41,301	550.00	1.42	+4.03%
Dec 18, 2026	57,138	42,557	10,264	196,126	510.00	2.07	+12.19%
Jan 15, 2027	18,146	51,547	13,263	49,810	550.00	0.91	+4.03%
Jun 17, 2027	8,254	22,188	95	26,507	485.00	0.87	+17.98%
Dec 17, 2027	18,313	14,937	3,541	46,580	510.00	1.51	+12.19%
Totals	1,475,198 3,442,921 H	1,967,723	205,883 5,515,496 H	5,309,613		1.60

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia