Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

May 16, 2025 3:59:30 PM EDT

521.52USD+0.437%(+2.27)48,394,603

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:29:17 AM EDT

520.75USD+0.289%(+1.50)1,454,117

After-hours

May 16, 2025 4:58:30 PM EDT

519.13USD-0.458%(-2.39)1,677,948

OverviewMax PainHistoricalExchangesShortsMore

QQQ Max Pain Summary

The max pain for QQQ on May 16th, 2025 is $485.00.

QQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	564,467	262,110	5,012	1,445,312	485.00	1.75	+7.53%
May 19, 2025	24,348	22,516	1,246	78,733	512.00	1.71	+1.86%
May 20, 2025	13,436	10,965	497	46,572	515.00	1.93	+1.27%
May 21, 2025	7,838	9,264	472	35,648	516.00	2.11	+1.07%
May 22, 2025	5,003	7,820	277	18,858	516.00	1.49	+1.07%
May 23, 2025	83,448	96,325	1,159	323,160	500.00	1.80	+4.30%
May 27, 2025	2,963	6,456	649	9,293	517.00	1.06	+0.87%
May 28, 2025	171	696	78	2,200	520.00	2.63	+0.29%
May 29, 2025	188	478	15	619	520.00	0.95	+0.29%
May 30, 2025	122,467	83,995	3,238	376,255	500.00	1.84	+4.30%
Jun 6, 2025	44,290	11,950	1,026	195,848	499.00	3.50	+4.51%
Jun 13, 2025	15,527	7,139	781	26,484	500.00	1.20	+4.30%
Jun 20, 2025	494,653	482,376	10,080	1,166,754	480.00	1.20	+8.65%
Jun 27, 2025	2,142	3,563	425	7,105	510.00	1.32	+2.26%
Jun 30, 2025	93,884	72,040	1,641	162,430	485.00	0.99	+7.53%
Jul 18, 2025	74,514	30,859	2,375	304,199	480.00	2.91	+8.65%
Jul 31, 2025	14,516	15,814	161	41,219	480.00	1.36	+8.65%
Aug 15, 2025	60,283	74,585	1,811	171,718	480.00	1.29	+8.65%
Aug 29, 2025	7,604	16,048	249	19,993	475.00	0.86	+9.79%
Sep 19, 2025	147,311	184,788	9,596	432,057	485.00	1.33	+7.53%
Sep 30, 2025	27,269	24,548	3,152	56,155	487.00	1.14	+7.09%
Nov 21, 2025	10,377	16,382	367	265,596	470.00	9.94	+10.96%
Dec 19, 2025	131,783	166,105	20,541	485,307	489.78	1.70	+6.48%
Dec 31, 2025	13,055	15,525	4,558	23,278	500.00	0.97	+4.30%
Jan 16, 2026	76,928	112,154	28,245	188,930	480.00	1.15	+8.65%
Mar 20, 2026	31,481	70,076	4,702	83,403	485.00	0.87	+7.53%
Mar 31, 2026	13,195	10,234	48	8,847	455.00	0.38	+14.62%
Jun 18, 2026	30,767	37,598	10,752	113,019	509.78	1.81	+2.30%
Sep 18, 2026	3,342	13,961	12,420	15,840	550.00	1.63	-5.18%
Dec 18, 2026	34,912	56,732	13,999	162,013	500.00	1.92	+4.30%
Jan 15, 2027	11,512	51,541	3,949	32,777	500.00	0.58	+4.30%
Jun 17, 2027	4,237	13,884	23	18,831	445.00	1.04	+17.20%
Dec 17, 2027	10,423	11,876	4,473	35,549	480.00	1.79	+8.65%
Totals	2,178,334 4,178,737 H	2,000,403	148,017 6,502,019 H	6,354,002		1.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia