Dark

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close

Dec 26, 2025 3:59:59 PM EST

623.87USD-0.010%(-0.06)28,949,540

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 9:28:30 AM EST

624.70USD+0.123%(+0.77)385,117

After-hours

Dec 26, 2025 4:58:30 PM EST

623.65USD-0.035%(-0.22)1,147,022

OverviewMax PainHistoricalExchangesShortsMore

QQQ Max Pain Summary

The max pain for QQQ on December 26th, 2025 is $617.00.

QQQ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 26, 2025	63,294	137,970	4,447	201,243	617.00	1.02	+1.11%
Dec 29, 2025	21,453	21,690	470	51,536	616.00	1.21	+1.28%
Dec 30, 2025	7,395	15,671	346	21,237	617.00	0.94	+1.11%
Dec 31, 2025	96,850	188,943	13,453	531,393	610.00	1.91	+2.27%
Jan 2, 2026	105,918	62,769	5,162	108,720	608.00	0.68	+2.61%
Jan 5, 2026	1,182	7,739	675	21,507	621.00	2.49	+0.46%
Jan 6, 2026	452	2,374	52	4,980	620.00	1.78	+0.62%
Jan 9, 2026	18,448	35,757	2,133	140,241	614.00	2.63	+1.61%
Jan 16, 2026	284,428	490,985	45,973	957,717	600.00	1.29	+3.98%
Jan 23, 2026	9,939	17,988	3,224	26,463	615.00	1.06	+1.44%
Jan 30, 2026	18,713	55,867	7,341	77,725	613.00	1.14	+1.77%
Feb 20, 2026	37,891	175,169	15,043	357,753	615.00	1.75	+1.44%
Feb 27, 2026	5,261	8,667	606	20,910	611.00	1.54	+2.11%
Mar 20, 2026	148,214	281,312	28,430	913,282	600.00	2.19	+3.98%
Mar 31, 2026	44,350	24,584	5,640	77,009	570.00	1.20	+9.45%
Apr 17, 2026	9,909	48,350	14,925	83,148	625.00	1.68	-0.18%
May 15, 2026	4,874	26,150	3,712	33,626	620.00	1.20	+0.62%
Jun 18, 2026	86,311	140,096	13,035	438,790	590.00	2.00	+5.74%
Jun 30, 2026	45,767	7,452	1,482	28,045	542.00	0.55	+15.11%
Sep 18, 2026	29,673	92,801	12,114	178,399	610.00	1.56	+2.27%
Sep 30, 2026	3,335	5,218	420	16,087	600.00	1.93	+3.98%
Dec 18, 2026	87,211	103,151	23,432	300,598	580.00	1.70	+7.56%
Jan 15, 2027	32,936	78,048	8,576	105,208	590.00	1.03	+5.74%
Jun 17, 2027	13,722	30,298	12,489	54,126	615.00	1.51	+1.44%
Sep 17, 2027	3,741	2,026	481	5,376	570.00	1.02	+9.45%
Dec 17, 2027	25,319	26,059	7,315	74,757	555.00	1.60	+12.41%
Jan 21, 2028	8,129	12,601	3,075	80,035	595.00	4.01	+4.85%
Totals	1,214,715 3,314,450 H	2,099,735	234,051 5,143,962 H	4,909,911		1.55

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia