Dark

QMMM
QMMM Holdings Limited Class A
stock NASDAQ

Inactive

Sep 26, 2025

119.40USD+19.400%(+19.40)773,300

Pre-market

0.00USD-100.000%(-100.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-26	99.970000	119.400000	95.000000	119.400000	+19.400%	773,300	0.000%
2025-09-25	93.850000	103.871400	90.510000	100.000000	+5.263%	371,371	+19.400%
2025-09-24	108.000000	108.000000	90.509900	95.000000	-12.844%	393,378	+25.684%
2025-09-23	104.100000	109.000000	95.020000	109.000000	+2.927%	403,951	+9.541%
2025-09-22	86.790000	114.000000	86.000000	105.900000	+27.837%	646,917	+12.748%
2025-09-19	94.990000	97.999900	76.170000	82.840000	-6.942%	325,766	+44.133%
2025-09-18	95.910000	103.949900	85.600000	89.020000	-15.733%	318,473	+34.127%
2025-09-17	84.210000	119.000000	79.050000	105.640000	+20.045%	602,581	+13.025%
2025-09-16	71.530000	95.000000	70.757000	88.000000	+22.648%	575,673	+35.682%
2025-09-15	77.860000	81.730000	65.310000	71.750000	-3.328%	507,685	+66.411%
2025-09-12	108.510000	128.000000	71.000000	74.220000	-1.734%	1,648,335	+60.873%
2025-09-11	109.610000	112.401000	62.050000	75.530000	-31.023%	697,467	+58.083%
2025-09-10	81.000000	155.220000	80.770000	109.500000	-47.101%	2,276,020	+9.041%
2025-09-09	14.950000	303.000000	8.200000	207.000000	+1,736.735%	14,819,396	-42.319%
2025-09-08	7.600000	11.500000	7.100000	11.270000	+48.095%	2,549,230	+959.450%
2025-09-05	6.900000	7.800000	6.880000	7.610000	+6.882%	2,663,547	+1,468.988%
2025-09-04	7.070000	7.480000	6.620000	7.120000	+2.006%	1,044,252	+1,576.966%
2025-09-03	7.200000	7.280000	5.890000	6.980000	+7.055%	3,123,554	+1,610.602%
2025-09-02	4.850000	6.750000	4.820000	6.520000	+23.019%	1,903,793	+1,731.288%
2025-08-29	4.210000	5.340000	3.900000	5.300000	+26.492%	1,489,770	+2,152.830%
2025-08-28	5.150000	5.330000	3.800000	4.190000	-17.682%	3,447,271	+2,749.642%
2025-08-27	4.750000	5.630000	3.800000	5.090000	-1.547%	5,639,252	+2,245.776%
2025-08-26	4.600000	5.590000	2.700000	5.170000	+12.636%	3,368,585	+2,209.478%
2025-08-25	3.810000	4.710000	3.810000	4.590000	+18.912%	1,190,371	+2,501.307%
2025-08-22	3.510000	4.080000	3.400100	3.860000	+4.891%	1,785,788	+2,993.264%
2025-08-21	3.200000	3.800000	3.110000	3.680000	+14.286%	5,771,745	+3,144.565%
2025-08-20	3.080000	3.240000	2.690000	3.220000	+3.537%	12,765,606	+3,608.075%
2025-08-19	3.000000	3.150000	2.910000	3.110000	+3.322%	6,348,207	+3,739.228%
2025-08-18	2.800000	3.050000	2.660000	3.010000	+7.117%	6,814,901	+3,866.777%
2025-08-15	2.780000	2.845000	2.730000	2.810000	+1.444%	4,987,711	+4,149.110%
2025-08-14	2.720000	2.820000	2.580000	2.770000	+3.358%	11,360,333	+4,210.469%
2025-08-13	2.430000	2.700000	2.420000	2.680000	+7.200%	7,538,656	+4,355.224%
2025-08-12	2.460000	2.560000	2.080000	2.500000	+1.626%	10,233,804	+4,676.000%
2025-08-11	2.500000	2.600000	2.400000	2.460000	-1.992%	3,865,605	+4,753.659%
2025-08-08	2.470000	2.550000	2.350000	2.510000	-1.953%	4,801,874	+4,656.972%
2025-08-07	2.480000	2.700000	2.410000	2.560000	+3.644%	6,542,230	+4,564.063%
2025-08-06	2.410000	2.560000	2.280000	2.470000	+1.437%	6,003,967	+4,734.008%
2025-08-05	2.510000	2.529800	2.370000	2.435000	-2.988%	3,301,177	+4,803.491%
2025-08-04	2.480000	2.560000	2.410000	2.510000	+1.210%	5,991,177	+4,656.972%
2025-08-01	2.450000	2.540000	2.375000	2.480000	+1.224%	6,042,985	+4,714.516%
2025-07-31	2.420000	2.500000	1.880000	2.450000	+4.255%	9,069,026	+4,773.469%
2025-07-30	2.410000	2.520000	2.330100	2.350000	-1.261%	4,984,155	+4,980.851%
2025-07-29	2.310000	2.390000	2.250000	2.380000	+2.146%	2,484,717	+4,916.807%
2025-07-28	2.380000	2.380000	2.270000	2.330000	-1.271%	1,769,323	+5,024.464%
2025-07-25	2.330000	2.370000	2.315000	2.360000	-0.422%	1,452,655	+4,959.322%
2025-07-24	2.230000	2.380000	2.180000	2.370000	+3.947%	2,501,510	+4,937.975%
2025-07-23	2.280000	2.305400	2.130000	2.280000	0.000%	2,725,040	+5,136.842%
2025-07-22	2.260000	2.310000	2.150000	2.280000	+3.636%	1,626,920	+5,136.842%
2025-07-21	2.250000	2.350000	1.910000	2.200000	-2.655%	9,338,321	+5,327.273%
2025-07-18	2.100000	2.260000	2.050000	2.260000	+9.709%	6,675,490	+5,183.186%
2025-07-17	1.920000	2.200000	1.850000	2.060000	+5.641%	6,653,021	+5,696.117%
2025-07-16	1.840000	1.989900	1.740000	1.950000	+6.557%	2,025,276	+6,023.077%
2025-07-15	1.870000	2.080000	1.670000	1.830000	+0.549%	6,026,023	+6,424.590%
2025-07-14	1.710000	1.849800	1.570000	1.820000	+5.202%	1,736,512	+6,460.440%
2025-07-11	1.800000	1.800000	1.710000	1.730000	-2.260%	745,270	+6,801.734%
2025-07-10	1.830000	1.840000	1.650000	1.770000	-2.747%	1,964,515	+6,645.763%
2025-07-09	1.650000	1.890000	1.630000	1.820000	+5.202%	4,053,917	+6,460.440%
2025-07-08	1.500000	1.730200	1.400000	1.730000	+16.892%	6,386,210	+6,801.734%
2025-07-07	1.500000	1.560000	1.400000	1.480000	-5.128%	4,749,407	+7,967.568%
2025-07-03	1.430000	1.560000	1.428000	1.560000	+9.091%	14,581,401	+7,553.846%
2025-07-02	1.400000	1.430000	1.360000	1.430000	+1.418%	7,324,584	+8,249.650%
2025-07-01	1.400000	1.470000	1.350100	1.410000	+0.714%	16,963,240	+8,368.085%
2025-06-30	1.300000	1.430000	1.275000	1.400000	+11.111%	10,812,353	+8,428.571%
2025-06-27	1.290000	1.350000	1.180000	1.260000	-2.326%	3,876,023	+9,376.190%
2025-06-26	1.290000	1.310000	1.240000	1.290000	+4.032%	11,700,844	+9,155.814%
2025-06-25	1.180000	1.270000	1.160000	1.240000	+4.202%	7,568,615	+9,529.032%
2025-06-24	1.180000	1.230000	1.120000	1.190000	+2.586%	8,639,638	+9,933.613%
2025-06-23	1.090000	1.190000	1.060000	1.160000	+8.411%	11,623,542	+10,193.103%
2025-06-20	0.960000	1.090000	0.870000	1.070000	+11.458%	7,403,592	+11,058.879%
2025-06-18	0.959900	1.040000	0.931100	0.960000	+2.128%	95,875	+12,337.500%
2025-06-17	0.950000	0.969000	0.850100	0.940000	+0.235%	132,809	+12,602.128%
2025-06-16	1.030000	1.030000	0.920000	0.937800	-5.254%	455,284	+12,631.926%
2025-06-13	1.030000	1.070000	0.960100	0.989800	-2.961%	589,854	+11,963.043%
2025-06-12	1.000000	1.050000	0.980000	1.020000	+0.990%	49,057	+11,605.882%
2025-06-11	1.040000	1.040000	0.980100	1.010000	-3.349%	100,418	+11,721.782%
2025-06-10	1.020000	1.098600	0.914800	1.045000	+2.451%	647,963	+11,325.837%
2025-06-09	1.060000	1.100000	1.000000	1.020000	-6.422%	319,089	+11,605.882%
2025-06-06	1.130000	1.200000	1.060000	1.090000	-3.540%	433,957	+10,854.128%
2025-06-05	1.050000	1.180000	1.050000	1.130000	+2.727%	139,083	+10,466.372%
2025-06-04	1.070000	1.180000	1.070000	1.100000	+4.762%	206,529	+10,754.545%
2025-06-03	1.110000	1.150000	1.050000	1.050000	-7.895%	344,005	+11,271.429%
2025-06-02	1.060000	1.170000	1.060000	1.140000	+6.542%	201,458	+10,373.684%
2025-05-30	1.260000	1.340000	1.020000	1.070000	-17.692%	812,012	+11,058.879%
2025-05-29	1.470000	1.514300	1.300000	1.300000	-12.162%	1,965,373	+9,084.615%
2025-05-28	1.500000	1.630000	1.430000	1.480000	+1.370%	4,306,610	+7,967.568%
2025-05-27	1.490000	1.500000	1.420000	1.460000	-1.351%	2,778,808	+8,078.082%
2025-05-23	1.440000	1.490000	1.380000	1.480000	+7.246%	2,059,728	+7,967.568%
2025-05-22	1.330000	1.420000	1.305100	1.380000	+2.985%	1,393,569	+8,552.174%
2025-05-21	1.300000	1.370000	1.271800	1.340000	-1.471%	837,466	+8,810.448%
2025-05-20	1.320000	1.360000	1.249900	1.360000	+2.256%	1,946,690	+8,679.412%
2025-05-19	1.250000	1.340000	1.230000	1.330000	+6.400%	961,090	+8,877.444%
2025-05-16	1.110000	1.300000	1.110000	1.250000	+10.619%	2,317,686	+9,452.000%
2025-05-15	1.210000	1.310000	1.100000	1.130000	-7.377%	1,165,509	+10,466.372%
2025-05-14	1.160000	1.260000	1.110000	1.220000	+8.929%	1,669,106	+9,686.885%
2025-05-13	1.110000	1.240000	1.080000	1.120000	+5.660%	2,297,053	+10,560.714%
2025-05-12	1.090000	1.169800	1.030000	1.060000	+0.952%	2,090,057	+11,164.151%
2025-05-09	1.050000	1.420000	0.970000	1.050000	-0.943%	8,761,312	+11,271.429%
2025-05-08	0.740000	1.150000	0.739900	1.060000	+45.704%	16,476,627	+11,164.151%
2025-05-07	0.758000	0.758000	0.720200	0.727500	-1.689%	46,065	+16,312.371%
2025-05-06	0.705001	0.760100	0.700000	0.740000	+2.013%	110,102	+16,035.135%
2025-05-05	0.715000	0.740000	0.700000	0.725400	+0.750%	24,078	+16,359.884%
2025-05-02	0.740000	0.740000	0.700000	0.720001	-1.370%	37,465	+16,483.310%
2025-05-01	0.710000	0.740000	0.704400	0.730000	-2.472%	35,995	+16,256.164%
2025-04-30	0.727500	0.750000	0.700000	0.748500	-0.200%	19,916	+15,851.904%
2025-04-29	0.719200	0.750000	0.712000	0.750000	-2.597%	143,115	+15,820.000%
2025-04-28	0.677000	0.770000	0.677000	0.770000	+5.479%	757,191	+15,406.494%
2025-04-25	0.752900	0.770000	0.711200	0.730000	-2.667%	44,506	+16,256.164%
2025-04-24	0.711700	0.779999	0.700010	0.750000	+3.677%	81,426	+15,820.000%
2025-04-23	0.754700	0.783400	0.700000	0.723400	-7.018%	134,089	+16,405.391%
2025-04-22	0.700000	0.789000	0.700000	0.778000	+8.357%	78,192	+15,247.044%
2025-04-21	0.653400	0.790000	0.644000	0.718000	+5.588%	340,448	+16,529.526%
2025-04-17	0.674100	0.694800	0.674100	0.680000	-2.158%	56,144	+17,458.824%
2025-04-16	0.760000	0.773100	0.680000	0.695000	-8.553%	77,221	+17,079.856%
2025-04-15	0.708100	0.760000	0.660000	0.760000	+4.110%	101,409	+15,610.526%
2025-04-14	0.703600	0.750000	0.690000	0.730000	+11.963%	159,009	+16,256.164%
2025-04-11	0.692000	0.692000	0.650000	0.652000	-3.550%	104,658	+18,212.883%
2025-04-10	0.717800	0.717800	0.640000	0.676000	-8.649%	131,803	+17,562.722%
2025-04-09	0.769950	0.780000	0.681000	0.740000	0.000%	179,169	+16,035.135%
2025-04-08	0.770000	0.818300	0.720000	0.740000	-5.006%	197,835	+16,035.135%
2025-04-07	0.820000	0.840000	0.750000	0.779000	-8.321%	162,041	+15,227.343%
2025-04-04	0.873000	0.892800	0.800000	0.849700	-5.589%	100,981	+13,952.018%
2025-04-03	0.950000	0.967900	0.840101	0.900000	-3.247%	81,408	+13,166.667%
2025-04-02	0.980000	1.035000	0.893400	0.930200	-7.901%	190,341	+12,735.949%
2025-04-01	1.020000	1.080000	1.000000	1.010000	-2.885%	147,830	+11,721.782%
2025-03-31	1.090000	1.090000	0.990000	1.040000	-4.587%	153,097	+11,380.769%
2025-03-28	1.100000	1.139800	1.010600	1.090000	-0.909%	253,909	+10,854.128%
2025-03-27	0.950000	1.150000	0.930100	1.100000	+13.402%	391,004	+10,754.545%
2025-03-26	0.980000	1.040000	0.890000	0.970000	-1.015%	1,227,722	+12,209.278%
2025-03-25	1.070000	1.080000	0.880200	0.979950	-7.552%	679,403	+12,084.295%
2025-03-24	1.270000	1.280000	0.950000	1.060000	-15.873%	847,241	+11,164.151%
2025-03-21	1.240000	1.330000	1.240000	1.260000	-4.545%	367,936	+9,376.190%
2025-03-20	1.280000	1.330000	1.110100	1.320000	+5.600%	584,005	+8,945.455%
2025-03-19	1.240000	1.379900	1.100000	1.250000	+5.042%	637,741	+9,452.000%
2025-03-18	1.430000	1.520000	0.870000	1.190000	-18.493%	1,463,865	+9,933.613%
2025-03-17	1.450000	1.780000	1.380000	1.460000	+3.546%	1,203,440	+8,078.082%
2025-03-14	1.680000	1.690000	1.300000	1.410000	-6.000%	796,645	+8,368.085%
2025-03-13	1.670000	2.079900	1.440000	1.500000	-10.714%	2,107,176	+7,860.000%
2025-03-12	1.450000	1.840000	1.440000	1.680000	+15.068%	1,450,817	+7,007.143%
2025-03-11	1.420000	1.650000	1.040000	1.460000	+6.182%	3,725,235	+8,078.082%
2025-03-10	1.500000	1.520000	1.320200	1.375000	-6.463%	1,650,432	+8,583.636%
2025-03-07	1.380000	1.580000	1.300000	1.470000	+8.889%	2,062,955	+8,022.449%
2025-03-06	1.280000	1.450000	1.240000	1.350000	+11.570%	2,264,405	+8,744.444%
2025-03-05	1.120000	1.490000	1.120000	1.210000	+12.037%	4,146,371	+9,767.769%
2025-03-04	0.917500	1.100000	0.862000	1.080000	+21.348%	2,439,588	+10,955.556%
2025-03-03	0.915000	0.930793	0.850000	0.890000	-2.732%	458,077	+13,315.730%
2025-02-28	0.809400	0.949999	0.809400	0.915000	+17.278%	1,039,695	+12,949.180%
2025-02-27	0.700000	0.900100	0.700000	0.780200	+9.733%	1,982,230	+15,203.768%
2025-02-26	0.700000	0.769900	0.700000	0.711000	-2.335%	62,855	+16,693.249%
2025-02-25	0.749400	0.750000	0.650000	0.728000	-5.943%	173,012	+16,301.099%
2025-02-24	0.731500	0.829000	0.710000	0.774000	+2.639%	170,132	+15,326.357%
2025-02-21	0.802600	0.837100	0.752200	0.754100	-12.619%	187,295	+15,733.444%
2025-02-20	0.752100	1.040000	0.752100	0.863000	+2.251%	1,504,073	+13,735.458%
2025-02-19	0.756900	0.880000	0.756900	0.844000	+9.610%	249,834	+14,046.919%
2025-02-18	0.712900	0.880000	0.690000	0.770000	+4.762%	436,979	+15,406.494%
2025-02-14	0.726500	0.744600	0.702000	0.735000	-1.869%	177,062	+16,144.898%
2025-02-13	0.717800	0.750000	0.710000	0.749000	+1.216%	91,880	+15,841.255%
2025-02-12	0.700000	0.759900	0.700000	0.740000	+4.549%	137,073	+16,035.135%
2025-02-11	0.687000	0.760000	0.650600	0.707800	+4.088%	596,373	+16,769.172%
2025-02-10	0.689200	0.700000	0.680000	0.680000	-4.293%	70,616	+17,458.824%
2025-02-07	0.747400	0.778000	0.680000	0.710500	-3.986%	145,375	+16,705.067%
2025-02-06	0.718000	0.770000	0.718000	0.740000	+0.041%	51,768	+16,035.135%
2025-02-05	0.719700	0.741900	0.690000	0.739700	-0.310%	138,642	+16,041.679%
2025-02-04	0.660000	0.790000	0.660000	0.742000	-0.416%	120,930	+15,991.644%
2025-02-03	0.770000	0.770000	0.661200	0.745100	-4.229%	138,349	+15,924.695%
2025-01-31	0.710000	0.839000	0.710000	0.778000	+6.575%	503,118	+15,247.044%
2025-01-30	0.647000	0.932100	0.647000	0.730000	+9.445%	930,097	+16,256.164%
2025-01-29	0.641500	0.716000	0.640000	0.667000	-2.628%	98,421	+17,801.049%
2025-01-28	0.661500	0.699000	0.661500	0.685000	+0.440%	131,354	+17,330.657%
2025-01-27	0.650000	0.685000	0.650000	0.682000	-0.438%	132,326	+17,407.331%
2025-01-24	0.664700	0.706800	0.664700	0.685000	-3.371%	134,052	+17,330.657%
2025-01-23	0.730000	0.760000	0.705000	0.708900	-4.073%	115,183	+16,742.996%
2025-01-22	0.710000	0.786200	0.710000	0.739000	+1.497%	89,683	+16,056.969%
2025-01-21	0.810000	0.850100	0.680000	0.728100	-13.834%	398,671	+16,298.846%
2025-01-17	0.812000	0.880300	0.812000	0.845000	+3.049%	132,791	+14,030.178%
2025-01-16	0.950000	0.953900	0.820000	0.820000	-10.284%	192,685	+14,460.976%
2025-01-15	0.870000	0.914400	0.847400	0.914000	+5.057%	217,620	+12,963.457%
2025-01-14	0.875000	0.940000	0.831000	0.870000	-0.549%	207,833	+13,624.138%
2025-01-13	0.900000	0.950000	0.870000	0.874800	-1.708%	339,870	+13,548.834%
2025-01-10	0.910000	0.970000	0.880000	0.890000	-3.261%	237,231	+13,315.730%
2025-01-08	1.070000	1.100000	0.800000	0.920000	-8.000%	406,672	+12,878.261%
2025-01-07	1.110000	1.149900	0.970000	1.000000	-7.407%	351,139	+11,840.000%
2025-01-06	1.160000	1.180000	0.962900	1.080000	-10.744%	863,779	+10,955.556%
2025-01-03	1.350000	1.350000	1.171500	1.210000	-10.370%	698,440	+9,767.769%
2025-01-02	1.290000	1.370000	1.150000	1.350000	+5.469%	1,003,526	+8,744.444%
2024-12-31	1.220000	1.720000	1.130000	1.280000	+16.364%	4,479,231	+9,228.125%
2024-12-30	0.950000	1.190000	0.852000	1.100000	+20.746%	3,037,432	+10,754.545%
2024-12-27	0.859900	1.050000	0.756000	0.911000	+21.305%	5,315,282	+13,006.476%
2024-12-26	0.580000	0.838500	0.580000	0.751000	+25.167%	1,559,093	+15,798.802%
2024-12-24	0.639000	0.648000	0.590100	0.600000	-1.639%	129,809	+19,800.000%
2024-12-23	0.605000	0.650000	0.570000	0.610000	-0.489%	279,551	+19,473.770%
2024-12-20	0.570200	0.649899	0.570200	0.613000	-4.368%	218,955	+19,377.977%
2024-12-19	0.560000	0.666000	0.560000	0.641000	+6.833%	313,191	+18,527.145%
2024-12-18	0.640000	0.659900	0.562200	0.600000	-6.250%	469,324	+19,800.000%
2024-12-17	0.700000	0.750000	0.625000	0.640000	-13.840%	652,535	+18,556.250%
2024-12-16	0.670000	0.789000	0.670000	0.742800	+4.649%	531,553	+15,974.313%
2024-12-13	0.701100	0.750000	0.682000	0.709800	-1.690%	375,996	+16,721.640%
2024-12-12	0.710000	0.816600	0.710000	0.722000	-1.366%	629,735	+16,437.396%
2024-12-11	0.695000	0.795000	0.680000	0.732000	-3.557%	429,255	+16,211.475%
2024-12-10	0.830000	0.845000	0.710000	0.759000	-8.543%	635,556	+15,631.225%
2024-12-09	0.920000	0.920000	0.829900	0.829900	-5.046%	698,451	+14,287.276%
2024-12-06	0.801300	0.957450	0.801300	0.874000	+3.800%	832,761	+13,561.327%
2024-12-05	0.876500	0.876500	0.801700	0.842000	-0.590%	497,915	+14,080.523%
2024-12-04	0.950000	0.961000	0.840000	0.847000	-14.427%	844,889	+13,996.812%
2024-12-03	0.870000	0.989800	0.846400	0.989800	+11.577%	1,008,265	+11,963.043%
2024-12-02	1.070000	1.080000	0.850000	0.887100	-20.081%	1,924,890	+13,359.587%
2024-11-29	1.210000	1.210000	1.080000	1.110000	-11.905%	991,165	+10,656.757%
2024-11-27	1.020000	1.260000	1.020000	1.260000	+26.000%	5,306,247	+9,376.190%
2024-11-26	0.978800	1.150000	0.900000	1.000000	-8.257%	5,256,298	+11,840.000%
2024-11-25	1.350000	1.830000	0.950000	1.090000	+45.353%	95,811,823	+10,854.128%
2024-11-22	0.610100	0.980000	0.595100	0.749900	+28.584%	14,074,363	+15,822.123%
2024-11-21	0.620000	0.640000	0.540000	0.583200	-18.090%	2,936,116	+20,373.251%
2024-11-20	1.070000	1.170000	0.665100	0.712000	-43.937%	4,605,664	+16,669.663%
2024-11-19	1.600000	1.600000	0.940000	1.270000	-26.590%	4,542,595	+9,301.575%
2024-11-18	5.440000	6.110000	1.560000	1.730000	-76.398%	6,134,770	+6,801.734%
2024-11-15	8.500000	8.500000	6.060000	7.330000	-13.152%	892,729	+1,528.922%
2024-11-14	9.800000	10.000000	7.280000	8.440000	-13.790%	650,060	+1,314.692%
2024-11-13	12.100000	12.440000	7.010000	9.790000	-17.523%	2,533,405	+1,119.612%
2024-11-12	11.240000	12.750000	10.500100	11.870000	+6.553%	810,561	+905.897%
2024-11-11	9.730000	11.960000	8.950000	11.140000	+18.763%	954,042	+971.813%
2024-11-08	8.050000	9.850000	7.600000	9.380000	+19.036%	925,386	+1,172.921%
2024-11-07	8.160000	9.890000	4.500000	7.880000	+1.546%	3,687,246	+1,415.228%
2024-11-06	12.300000	13.000000	7.760000	7.760000	-37.369%	6,213,720	+1,438.660%
2024-11-05	11.780000	12.580000	10.750000	12.390000	+3.422%	2,298,003	+863.680%
2024-11-04	11.620000	12.375000	11.000000	11.980000	+5.088%	2,513,109	+896.661%
2024-11-01	9.480000	12.120000	9.300000	11.400000	+20.253%	2,194,319	+947.368%
2024-10-31	9.950000	9.950000	9.100000	9.480000	-3.265%	190,133	+1,159.494%
2024-10-30	9.310000	9.800000	8.920000	9.800000	+5.376%	229,435	+1,118.367%
2024-10-29	10.000000	10.000000	8.670000	9.300000	+4.612%	300,575	+1,183.871%
2024-10-28	9.500000	9.638900	7.750000	8.890000	-5.021%	462,493	+1,243.082%
2024-10-25	8.840000	9.800000	8.800000	9.360000	+1.189%	160,869	+1,175.641%
2024-10-24	9.580000	9.820000	8.710000	9.250000	-3.846%	301,599	+1,190.811%
2024-10-23	11.000000	11.140000	9.380000	9.620000	-11.418%	300,095	+1,141.164%
2024-10-22	9.730000	11.190000	9.730000	10.860000	+9.808%	213,597	+999.448%
2024-10-21	9.780000	10.380000	9.500000	9.890000	-1.885%	287,568	+1,107.280%
2024-10-18	9.030000	10.400000	9.010100	10.080000	+11.013%	337,592	+1,084.524%
2024-10-17	8.730000	9.130000	8.650000	9.080000	+6.698%	522,729	+1,214.978%
2024-10-16	8.500000	9.300000	8.500000	8.510000	-1.845%	1,803,071	+1,303.055%
2024-10-15	7.910000	9.750000	7.680000	8.670000	+10.305%	1,447,171	+1,277.163%
2024-10-14	7.610000	8.000000	7.090000	7.860000	+2.078%	1,195,550	+1,419.084%
2024-10-11	7.650000	8.000000	7.300000	7.700000	-0.130%	275,332	+1,450.649%
2024-10-10	7.210000	7.889900	7.150100	7.710000	+4.330%	268,766	+1,448.638%
2024-10-09	6.890000	7.450000	6.800000	7.390000	+2.925%	193,292	+1,515.697%
2024-10-08	7.010000	7.290000	6.710000	7.180000	+5.433%	336,726	+1,562.953%
2024-10-07	7.620000	8.200000	6.280000	6.810000	-9.200%	870,822	+1,653.304%
2024-10-04	6.740000	7.690000	6.602000	7.500000	+11.607%	1,267,386	+1,492.000%
2024-10-03	6.510000	6.880000	6.260000	6.720000	+4.510%	732,186	+1,676.786%
2024-10-02	6.590000	6.900000	6.010000	6.430000	-2.131%	776,038	+1,756.921%
2024-10-01	6.400000	6.870000	5.800000	6.570000	+5.627%	1,238,702	+1,717.352%
2024-09-30	6.500000	7.460000	4.750000	6.220000	-2.813%	3,528,676	+1,819.614%
2024-09-27	6.400000	6.750000	6.250000	6.400000	+0.471%	340,709	+1,765.625%
2024-09-26	6.200000	6.835000	5.950000	6.370000	+0.791%	587,099	+1,774.411%
2024-09-25	6.380000	6.400000	6.040000	6.320000	+2.932%	307,849	+1,789.241%
2024-09-24	5.650000	6.520000	5.535000	6.140000	+11.636%	2,424,264	+1,844.625%
2024-09-23	5.400000	5.834000	5.010000	5.500000	+1.664%	716,212	+2,070.909%
2024-09-20	5.650000	5.990000	5.410000	5.410000	-3.908%	76,563	+2,107.024%
2024-09-19	5.800000	5.994200	5.620900	5.630000	0.000%	147,565	+2,020.782%
2024-09-18	5.450000	5.798000	4.700000	5.630000	+3.875%	533,837	+2,020.782%
2024-09-17	5.630000	5.800000	5.150000	5.420000	-3.901%	454,810	+2,102.952%
2024-09-16	5.960000	6.095000	5.400000	5.640000	-8.885%	232,615	+2,017.021%
2024-09-13	5.940000	6.267200	5.850000	6.190000	+5.631%	255,555	+1,828.918%
2024-09-12	6.750000	6.820000	5.860000	5.860000	-12.078%	437,123	+1,937.543%
2024-09-11	6.990000	7.310000	6.610000	6.665000	-9.196%	259,809	+1,691.448%
2024-09-10	6.360000	7.549000	6.200000	7.340000	+13.447%	768,805	+1,526.703%
2024-09-09	6.010000	6.590000	5.810000	6.470000	+5.032%	724,341	+1,745.440%
2024-09-06	6.020000	6.330000	5.600000	6.160000	+2.326%	765,742	+1,838.312%
2024-09-05	6.070000	6.560000	5.310100	6.020000	+2.555%	1,440,224	+1,883.389%
2024-09-04	7.000000	7.000000	4.050000	5.870000	-19.146%	3,371,259	+1,934.072%
2024-09-03	6.200000	7.700000	6.100000	7.260000	+15.421%	410,997	+1,544.628%
2024-08-30	5.050000	6.880000	5.050000	6.290000	+23.576%	456,116	+1,798.251%
2024-08-29	5.040000	5.219900	5.000000	5.090000	-1.165%	137,150	+2,245.776%
2024-08-28	5.010000	5.198000	5.000000	5.150000	+4.888%	166,528	+2,218.447%
2024-08-27	5.050000	5.190000	4.812000	4.910000	-4.660%	298,798	+2,331.772%
2024-08-26	4.700000	5.280000	4.700000	5.150000	+8.421%	260,490	+2,218.447%
2024-08-23	5.150000	5.200000	4.630000	4.750000	-2.464%	547,401	+2,413.684%
2024-08-22	4.860000	5.105000	4.260600	4.870000	-5.253%	447,139	+2,351.745%
2024-08-21	4.450000	5.200000	4.400000	5.140000	+14.871%	487,598	+2,222.957%
2024-08-20	4.250000	4.910000	4.250000	4.474600	+7.048%	621,403	+2,568.395%
2024-08-19	3.980000	4.295300	3.900100	4.180000	+4.500%	40,050	+2,756.459%
2024-08-16	4.000000	4.023800	3.900100	4.000000	-0.498%	261,297	+2,885.000%
2024-08-15	4.100000	4.100000	3.970000	4.020000	+1.515%	4,803	+2,870.149%
2024-08-14	4.000000	4.078000	3.910000	3.960000	+0.253%	79,733	+2,915.152%
2024-08-13	4.000000	4.040000	3.720000	3.950000	-1.496%	279,167	+2,922.785%
2024-08-12	4.050000	4.050000	3.895000	4.010000	-0.249%	185,546	+2,877.556%
2024-08-09	4.010000	4.139000	3.950000	4.020000	0.000%	188,206	+2,870.149%
2024-08-08	4.290000	4.520000	3.850200	4.020000	-6.294%	420,297	+2,870.149%
2024-08-07	4.250000	4.350000	4.210000	4.290000	+1.900%	414,831	+2,683.217%
2024-08-06	4.290000	4.343500	4.200000	4.210000	-1.058%	158,327	+2,736.105%
2024-08-05	4.250000	4.290000	4.050000	4.255000	+0.354%	64,602	+2,706.110%
2024-08-02	4.120000	4.250000	4.000100	4.240000	+2.915%	115,306	+2,716.038%
2024-08-01	4.060000	4.200000	3.910000	4.119900	+0.485%	233,649	+2,798.129%
2024-07-31	4.040000	4.139800	4.000000	4.100000	+2.500%	79,879	+2,812.195%
2024-07-30	4.000000	4.060000	3.850100	4.000000	-0.862%	505,881	+2,885.000%
2024-07-29	4.010000	4.150000	4.000000	4.034800	-0.129%	194,071	+2,859.254%
2024-07-26	4.030000	4.050000	4.000000	4.040000	+0.623%	346,298	+2,855.446%
2024-07-25	4.000000	4.050000	4.000000	4.015000	-0.372%	70,918	+2,873.848%
2024-07-24	4.000000	4.070000	3.640000	4.030000	+0.750%	311,306	+2,862.779%
2024-07-23	4.060000	4.081800	4.000000	4.000000	-0.249%	146,061	+2,885.000%
2024-07-22	4.010000	4.150000	4.000000	4.010000	-1.474%	327,285	+2,877.556%
2024-07-19	3.000000	4.200000	3.000000	4.070000	0.000%	3,016,839	+2,833.661%

.dark-mode .yms836{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yms836{ color: #333333; background-color: white; border: 2px solid #333333; }QMMMQMMM Holdings Limited Class Astock NASDAQ

QMMM
QMMM Holdings Limited Class A
stock NASDAQ