Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

At Close
May 30, 2025 3:59:55 PM EDT
30.68USD-0.228%(-0.07)1,323,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 8:14:30 AM EDT
32.20USD+4.715%(+1.45)0
After-hours
May 30, 2025 4:00:30 PM EDT
30.67USD-0.033%(-0.01)23,002
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2072,6125485,923


QDEL Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

QDEL Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

QDEL Jun 20, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


QDEL Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0QDEL250620C00070000
65.00 C0.400.00%1602-20QDEL250620C00065000
60.00 C0.80+26.98%42902-24QDEL250620C00060000
57.50 C1.02-42.37%2102-14QDEL250620C00057500
55.00 C0.15-76.19%236904-25QDEL250620C00055000
52.50 C0.07-94.93%1205-21QDEL250620C00052500
50.00 C1.50+11.11%3143303-06QDEL250620C00050000
47.50 C2.25-5.46%284202-21QDEL250620C00047500
45.00 C0.13-67.50%57905-14QDEL250620C00045000
42.50 C0.25+66.67%21,05305-15QDEL250620C00042500
40.00 C0.100.00%124305-28QDEL250620C00040000
37.50 C0.20+900.00%19505-27QDEL250620C00037500
35.00 C0.50+38.89%3020705-27QDEL250620C00035000
32.50 C1.30+62.50%75305-28QDEL250620C00032500
30.00 C2.14-17.69%1615905-29QDEL250620C00030000
27.50 C4.05+20.54%242805-23QDEL250620C00027500
25.00 C6.05-28.91%322005-23QDEL250620C00025000
22.50 C00%0QDEL250620C00022500
20.00 C00%0QDEL250620C00020000
17.50 C00%0QDEL250620C00017500
15.00 C00%0QDEL250620C00015000
12.50 C00%0QDEL250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0QDEL250620P00070000
65.00 P00%0QDEL250620P00065000
60.00 P00%0QDEL250620P00060000
57.50 P00%0QDEL250620P00057500
55.00 P00%0QDEL250620P00055000
52.50 P12.20+8.93%3302-25QDEL250620P00052500
50.00 P14.76+82.67%4803-14QDEL250620P00050000
47.50 P7.40-9.76%71602-19QDEL250620P00047500
45.00 P6.80-37.61%2905-12QDEL250620P00045000
42.50 P9.10+3.41%22705-16QDEL250620P00042500
40.00 P6.20+63.16%13205-14QDEL250620P00040000
37.50 P2.16-26.78%52205-12QDEL250620P00037500
35.00 P3.95-29.96%140805-28QDEL250620P00035000
32.50 P3.30+60.98%322305-23QDEL250620P00032500
30.00 P1.30+13.04%11,66605-29QDEL250620P00030000
27.50 P0.50-34.21%18905-29QDEL250620P00027500
25.00 P0.43-14.00%265305-23QDEL250620P00025000
22.50 P0.95-13.64%2405-05QDEL250620P00022500
20.00 P0.05-50.00%13,51005-13QDEL250620P00020000
17.50 P0.06-85.37%2105-09QDEL250620P00017500
15.00 P00%0QDEL250620P00015000
12.50 P00%0QDEL250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC