Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QCOM
Qualcomm Inc
stock NASDAQ

At Close
Jan 8, 2026 3:59:58 PM EST
181.84USD+0.916%(+1.65)8,352,882
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:05:30 AM EST
179.11USD-1.518%(-2.76)30,132
After-hours
Jan 8, 2026 4:57:30 PM EST
181.92USD+0.044%(+0.08)92,297
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-12-040.890
2025-09-040.890
2025-06-050.890
2025-03-060.850
2024-12-050.850
2024-09-050.850
2024-05-300.850
2024-02-280.800
2023-11-290.800
2023-08-300.800
2023-05-310.800
2023-03-010.750
2022-11-300.750
2022-08-310.750
2022-06-010.750
2022-03-020.680
2021-12-010.680
2021-09-010.680
2021-03-030.650
2020-12-020.650
2020-09-020.650
2020-06-030.650
2020-03-040.620
2019-12-040.620
2019-09-110.620
2019-06-050.620
2019-03-060.620
2018-12-060.620
2018-09-040.620
2018-05-290.620
2018-02-270.570
2017-11-280.570
2017-08-280.570
2017-05-260.570
2017-02-270.530
2016-11-280.530
2016-08-290.530
2016-05-270.530
2016-02-290.480
2015-11-270.480
2015-08-310.480
2015-06-010.480
2015-03-020.420
2014-11-260.420
2014-08-290.420
2014-06-020.420
2014-03-030.350
2013-11-270.350
2013-08-300.350
2013-06-030.350
2013-03-060.250
2012-12-050.250
2012-09-050.250
2012-05-300.250
2012-02-290.215
2011-11-210.215
2011-08-240.215
2011-05-250.215
2011-02-230.190
2010-11-220.190
2010-08-250.190
2010-05-260.190
2010-02-240.170
2009-11-230.170
2009-08-260.170
2009-05-270.170
2009-02-250.160
2008-12-090.160
2008-08-270.160
2008-05-280.160
2008-02-270.140
2007-12-050.140
2007-08-290.140
2007-05-300.140
2007-02-280.120
2006-12-050.120
2006-08-230.120
2006-05-240.120
2006-02-220.090
2005-12-050.090
2005-08-240.090
2005-05-250.090
2005-02-230.070
2004-12-060.070
2004-08-250.070
2004-05-260.100
2004-02-250.070
2003-11-250.070
2003-08-270.070
2003-05-280.050
2003-03-120.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC