Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

Market Open

Mar 30, 2026 3:05:01 PM EDT

44.57USD+2.248%(+0.98)10,532,519

44.56Bid 44.59Ask 0.03Spread

Pre-market

Mar 30, 2026 9:28:30 AM EDT

43.98USD+0.895%(+0.39)30,154

After-hours

Mar 27, 2026 4:58:30 PM EDT

43.50USD-0.190%(-0.08)0

OverviewMax PainHistoricalExchangesShortsMore

PYPL Max Pain Summary

The max pain for PYPL on March 27th, 2026 is $44.50.

PYPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 27, 2026	7,570	56,442	6,019	12,518	44.50	0.29	+0.16%
Apr 2, 2026	5,874	33,980	7,041	11,405	45.00	0.46	-0.96%
Apr 10, 2026	671	9,145	4,477	6,946	46.00	1.16	-3.11%
Apr 17, 2026	18,366	113,055	21,294	35,758	45.00	0.43	-0.96%
Apr 24, 2026	567	4,833	992	1,172	45.00	0.40	-0.96%
May 1, 2026	420	1,957	1,740	1,239	46.00	1.25	-3.11%
May 15, 2026	5,942	76,665	24,166	21,484	50.00	0.55	-10.86%
Jun 18, 2026	4,999	234,328	63,888	20,846	55.00	0.35	-18.96%
Jul 17, 2026	5,613	29,477	10,720	25,078	45.00	1.02	-0.96%
Sep 18, 2026	3,441	55,577	28,198	46,192	55.00	1.26	-18.96%
Oct 16, 2026	193	577	197	1,432	45.00	2.12	-0.96%
Nov 20, 2026	982	7,952	3,823	15,286	52.50	2.14	-15.10%
Dec 18, 2026	3,415	93,243	43,985	18,132	60.00	0.64	-25.72%
Jan 15, 2027	16,184	252,583	64,453	37,430	50.00	0.38	-10.86%
Mar 19, 2027	546	2,735	1,238	1,500	45.00	0.83	-0.96%
Dec 17, 2027	6,719	41,570	26,260	11,037	60.00	0.77	-25.72%
Jan 21, 2028	8,260	305,221	20,135	11,908	50.00	0.10	-10.86%
Dec 15, 2028	7,024	17,635	4,218	5,039	40.00	0.38	+11.43%
Totals	96,786 1,433,761 H	1,336,975	332,844 617,246 H	284,402		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia