Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jun 12, 2025 3:59:59 PM EDT

74.80USD+0.255%(+0.19)8,635,693

74.80Bid 74.81Ask 0.01Spread

Pre-market

Jun 12, 2025 9:27:30 AM EDT

73.73USD-1.179%(-0.88)24,809

After-hours

Jun 12, 2025 4:54:30 PM EDT

74.60USD-0.267%(-0.20)146,680

OverviewMax PainHistoricalExchangesShortsMore

PYPL Max Pain Summary

The max pain for PYPL on June 13th, 2025 is $72.00.

PYPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 13, 2025	10,440	25,032	408	15,627	72.00	0.45	+3.89%
Jun 20, 2025	40,313	92,797	9,634	89,928	70.00	0.75	+6.86%
Jun 27, 2025	2,300	3,941	205	1,429	71.00	0.26	+5.35%
Jul 3, 2025	672	1,314	71	631	69.00	0.35	+8.41%
Jul 11, 2025	369	960	159	486	73.00	0.49	+2.47%
Jul 18, 2025	24,145	38,988	3,834	29,886	67.50	0.53	+10.81%
Jul 25, 2025	194	547	104	290	73.00	0.53	+2.47%
Aug 15, 2025	18,237	35,551	6,667	28,734	70.00	0.66	+6.86%
Sep 19, 2025	12,358	31,067	7,052	30,183	70.00	0.86	+6.86%
Oct 17, 2025	3,153	9,823	1,069	9,919	67.50	0.85	+10.81%
Nov 21, 2025	236	1,366	126	1,811	72.50	1.21	+3.17%
Dec 19, 2025	35,738	60,683	8,421	50,155	70.00	0.61	+6.86%
Jan 16, 2026	50,234	96,655	21,393	51,224	65.00	0.49	+15.08%
Mar 20, 2026	5,393	24,522	2,413	12,353	70.00	0.49	+6.86%
Jun 18, 2026	64,400	44,615	7,939	26,584	62.50	0.32	+19.68%
Sep 18, 2026	66	318	350	730	77.50	2.81	-3.48%
Dec 18, 2026	30,129	18,989	9,440	19,365	65.00	0.59	+15.08%
Jan 15, 2027	5,183	34,462	4,750	14,856	72.50	0.49	+3.17%
Dec 17, 2027	1,961	1,937	3,522	3,264	80.00	1.74	-6.50%
Totals	305,521 829,088 H	523,567	87,557 475,012 H	387,455		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia