Dark

PYPL
PayPal Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jan 30, 2026 3:59:57 PM EST

52.70USD-0.772%(-0.41)18,564,100

52.68Bid 55.13Ask 2.45Spread

Pre-market

Jan 30, 2026 9:28:30 AM EST

52.42USD-1.299%(-0.69)98,011

After-hours

Jan 30, 2026 4:57:30 PM EST

52.61USD-0.171%(-0.09)93,684

OverviewMax PainHistoricalExchangesShortsMore

PYPL Max Pain Summary

The max pain for PYPL on January 30th, 2026 is $55.00.

PYPL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	497	60,863	18,306	5,576	55.00	0.39	-4.18%
Feb 6, 2026	640	51,197	21,189	33,035	56.00	1.05	-5.89%
Feb 13, 2026	342	7,892	3,737	14,640	57.00	2.23	-7.54%
Feb 20, 2026	1,800	91,439	30,797	41,087	60.00	0.77	-12.17%
Feb 27, 2026	37	4,071	1,326	1,447	57.00	0.68	-7.54%
Mar 6, 2026	60	784	924	589	57.00	1.79	-7.54%
Mar 13, 2026	0	11	408	16	59.00	38.55	-10.68%
Mar 20, 2026	2,370	176,507	54,090	26,289	62.50	0.45	-15.68%
Apr 17, 2026	704	42,872	10,974	8,258	60.00	0.44	-12.17%
May 15, 2026	788	39,390	21,597	7,509	60.00	0.72	-12.17%
Jun 18, 2026	3,315	180,413	61,441	33,713	62.50	0.52	-15.68%
Jul 17, 2026	787	11,742	2,124	7,635	55.00	0.78	-4.18%
Sep 18, 2026	1,405	34,337	23,126	11,731	65.00	0.98	-18.92%
Nov 20, 2026	343	5,132	649	2,593	57.50	0.59	-8.35%
Dec 18, 2026	3,517	78,267	40,937	17,816	65.00	0.72	-18.92%
Jan 15, 2027	18,346	211,486	48,931	26,876	60.00	0.33	-12.17%
Dec 17, 2027	4,624	33,789	18,638	13,859	70.00	0.85	-24.71%
Jan 21, 2028	4,732	145,610	11,621	9,795	60.00	0.14	-12.17%
Dec 15, 2028	833	3,902	1,052	808	55.00	0.39	-4.18%
Totals	45,140 1,224,844 H	1,179,704	371,867 635,139 H	263,272		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia