Dark

PWM
Prestige Wealth Inc. Class A
stock NASDAQ

At Close

Jun 13, 2025 2:25:35 PM EDT

0.3800USD-5.745%(-0.0233)90,957

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 13, 2025 9:01:30 AM EDT

0.3910USD-3.600%(-0.0146)1,100

After-hours

Jun 12, 2025 4:36:30 PM EDT

0.4021USD+3.030%(+0.4021)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-13	0.401000	0.413400	0.360000	0.374900	-7.569%	90,957	0.000%
2025-06-12	0.401000	0.426600	0.401000	0.405600	-2.265%	85,107	-7.569%
2025-06-11	0.391100	0.439400	0.391100	0.415000	+5.063%	245,862	-9.663%
2025-06-10	0.398200	0.408000	0.395000	0.395000	+0.560%	43,862	-5.089%
2025-06-09	0.380000	0.409000	0.380000	0.392800	-0.557%	24,513	-4.557%
2025-06-06	0.361100	0.397900	0.361100	0.395000	+6.268%	98,669	-5.089%
2025-06-05	0.370000	0.394700	0.370000	0.371700	+0.405%	19,365	+0.861%
2025-06-04	0.352000	0.378999	0.350000	0.370201	+1.175%	38,031	+1.269%
2025-06-03	0.370000	0.379900	0.335200	0.365901	+1.639%	216,641	+2.459%
2025-06-02	0.402100	0.428000	0.355000	0.360000	-11.980%	51,189	+4.139%
2025-05-30	0.400000	0.426600	0.395000	0.409000	+4.872%	24,677	-8.337%
2025-05-29	0.410000	0.415000	0.350000	0.390000	-7.143%	58,377	-3.872%
2025-05-28	0.421100	0.425383	0.402100	0.419999	-0.000%	22,685	-10.738%
2025-05-27	0.410000	0.453999	0.410000	0.420000	+0.962%	67,577	-10.738%
2025-05-23	0.435000	0.440000	0.408000	0.416000	-5.455%	29,523	-9.880%
2025-05-22	0.430000	0.469800	0.423000	0.440000	+3.578%	45,980	-14.795%
2025-05-21	0.460000	0.480000	0.420000	0.424800	-9.617%	99,838	-11.747%
2025-05-20	0.441000	0.499400	0.441000	0.470000	0.000%	47,004	-20.234%
2025-05-19	0.470000	0.494000	0.460000	0.470000	-0.529%	276,980	-20.234%
2025-05-16	0.430200	0.478700	0.428900	0.472500	+9.833%	56,556	-20.656%
2025-05-15	0.420000	0.444036	0.410000	0.430200	+2.404%	84,660	-12.854%
2025-05-14	0.410900	0.436500	0.403100	0.420100	+2.214%	41,492	-10.759%
2025-05-13	0.429100	0.437900	0.408900	0.411000	-4.218%	54,727	-8.783%
2025-05-12	0.430000	0.450000	0.390000	0.429100	+7.950%	211,655	-12.631%
2025-05-09	0.383000	0.430000	0.380200	0.397500	+1.145%	211,870	-5.686%
2025-05-08	0.406400	0.419900	0.375300	0.393000	-9.112%	235,345	-4.606%
2025-05-07	0.385000	0.480000	0.367200	0.432400	+14.695%	933,956	-13.298%
2025-05-06	0.389800	0.400000	0.371000	0.377001	-3.259%	3,345,938	-0.557%
2025-05-05	0.405050	0.410000	0.386400	0.389700	-2.575%	49,110	-3.798%
2025-05-02	0.380300	0.430000	0.380000	0.400000	0.000%	36,735	-6.275%
2025-05-01	0.408000	0.427900	0.387000	0.400000	+3.896%	14,941	-6.275%
2025-04-30	0.458000	0.458000	0.380000	0.385000	-11.085%	34,843	-2.623%
2025-04-29	0.398000	0.467900	0.340000	0.433000	+18.630%	861,278	-13.418%
2025-04-28	0.369900	0.370100	0.330000	0.365000	+1.389%	12,266	+2.712%
2025-04-25	0.352400	0.360000	0.352400	0.360000	+1.180%	5,529	+4.139%
2025-04-24	0.350000	0.360000	0.344000	0.355800	+4.616%	28,325	+5.368%
2025-04-23	0.350000	0.360000	0.340100	0.340100	+0.029%	8,682	+10.232%
2025-04-22	0.314000	0.340000	0.313700	0.340000	+5.656%	17,217	+10.265%
2025-04-21	0.310200	0.325400	0.310200	0.321800	-2.069%	13,805	+16.501%
2025-04-17	0.332600	0.350000	0.328600	0.328600	-1.203%	5,465	+14.090%
2025-04-16	0.359800	0.369900	0.332600	0.332600	-5.511%	28,203	+12.718%
2025-04-15	0.331700	0.352000	0.320200	0.352000	+6.024%	16,819	+6.506%
2025-04-14	0.332800	0.360000	0.331500	0.332000	-0.030%	16,605	+12.922%
2025-04-11	0.387500	0.387500	0.330300	0.332100	-14.846%	145,115	+12.888%
2025-04-10	0.429900	0.429900	0.390000	0.390000	-4.878%	90,487	-3.872%
2025-04-09	0.371100	0.440000	0.335000	0.410000	+13.857%	107,643	-8.561%
2025-04-08	0.410000	0.412000	0.360100	0.360100	-9.952%	32,154	+4.110%
2025-04-07	0.414000	0.414000	0.366900	0.399900	+5.154%	59,329	-6.252%
2025-04-04	0.400600	0.410000	0.360800	0.380300	-10.518%	68,648	-1.420%
2025-04-03	0.443000	0.443000	0.400600	0.425000	-2.746%	13,381	-11.788%
2025-04-02	0.426000	0.437000	0.420000	0.437000	+2.486%	16,182	-14.211%
2025-04-01	0.410100	0.440000	0.410100	0.426399	+3.974%	20,345	-12.078%
2025-03-31	0.460000	0.460000	0.400500	0.410100	-11.330%	90,642	-8.583%
2025-03-28	0.454000	0.488331	0.454000	0.462500	-0.538%	31,743	-18.941%
2025-03-27	0.470000	0.488000	0.460000	0.465000	-1.127%	29,115	-19.376%
2025-03-26	0.485000	0.489000	0.450000	0.470300	-3.151%	35,534	-20.285%
2025-03-25	0.490300	0.510000	0.470100	0.485600	-5.249%	129,610	-22.797%
2025-03-24	0.504000	0.524800	0.494000	0.512500	+6.660%	47,834	-26.849%
2025-03-21	0.495000	0.540000	0.465200	0.480500	-7.596%	229,079	-21.977%
2025-03-20	0.510100	0.557900	0.484500	0.520000	+1.941%	233,491	-27.904%
2025-03-19	0.530000	0.550900	0.495596	0.510100	-2.560%	73,116	-26.505%
2025-03-18	0.526300	0.549000	0.495000	0.523500	-0.702%	79,580	-28.386%
2025-03-17	0.521500	0.540000	0.521500	0.527200	-0.510%	33,881	-28.888%
2025-03-14	0.509500	0.550000	0.500000	0.529900	+1.904%	119,916	-29.251%
2025-03-13	0.523700	0.525600	0.501200	0.520000	-3.057%	83,624	-27.904%
2025-03-12	0.501000	0.536400	0.480000	0.536400	-0.667%	2,162,210	-30.108%
2025-03-11	0.543300	0.555000	0.533300	0.540000	+1.161%	27,296	-30.574%
2025-03-10	0.548600	0.555000	0.521800	0.533800	+0.263%	67,367	-29.768%
2025-03-07	0.569000	0.570000	0.531900	0.532400	-4.072%	31,471	-29.583%
2025-03-06	0.555200	0.555200	0.530000	0.555000	+0.909%	53,963	-32.450%
2025-03-05	0.550000	0.569999	0.505900	0.550000	0.000%	47,872	-31.836%
2025-03-04	0.545200	0.580000	0.500000	0.550000	-1.786%	83,941	-31.836%
2025-03-03	0.588000	0.650000	0.550000	0.560000	-5.085%	129,049	-33.054%
2025-02-28	0.610000	0.629000	0.555000	0.590000	-6.498%	121,911	-36.458%
2025-02-27	0.620000	0.669000	0.601900	0.631000	-5.680%	75,682	-40.586%
2025-02-26	0.637000	0.690000	0.625000	0.669000	+3.673%	73,303	-43.961%
2025-02-25	0.650800	0.670000	0.610000	0.645300	-7.788%	108,888	-41.903%
2025-02-24	0.722000	0.722000	0.620100	0.699800	+0.114%	98,950	-46.428%
2025-02-21	0.744000	0.744000	0.670000	0.699000	+3.556%	175,385	-46.366%
2025-02-20	0.611000	0.740000	0.611000	0.675000	+12.500%	348,923	-44.459%
2025-02-19	0.830000	0.945000	0.501400	0.600000	-31.034%	2,226,132	-37.517%
2025-02-18	0.900000	0.960000	0.811800	0.870000	-3.376%	263,194	-56.908%
2025-02-14	1.170000	1.270000	0.450000	0.900400	-18.145%	2,592,385	-58.363%
2025-02-13	1.130000	1.150100	1.040000	1.100000	-5.172%	327,905	-65.918%
2025-02-12	1.160000	1.260000	1.010000	1.160000	-2.521%	599,030	-67.681%
2025-02-11	1.400000	1.440000	1.170000	1.190000	-19.048%	812,729	-68.496%
2025-02-10	1.390000	1.470000	1.280000	1.470000	+1.379%	787,135	-74.497%
2025-02-07	1.210000	1.510000	1.210000	1.450000	+28.319%	5,187,466	-74.145%
2025-02-06	1.140000	1.198200	1.020000	1.130000	-2.586%	1,323,690	-66.823%
2025-02-05	1.930000	2.700000	1.100000	1.160000	-27.950%	6,429,997	-67.681%
2025-02-04	1.650000	1.650000	1.470000	1.610000	+5.921%	241,039	-76.714%
2025-02-03	1.400000	1.650000	1.400000	1.520000	+2.703%	219,867	-75.336%
2025-01-31	1.400000	1.480000	1.310000	1.480000	+19.355%	765,374	-74.669%
2025-01-30	1.280000	1.320000	1.170000	1.240000	-2.362%	176,159	-69.766%
2025-01-29	1.280000	1.450000	1.160000	1.270000	+18.692%	2,150,833	-70.480%
2025-01-28	1.400000	1.465600	0.930000	1.070000	-23.022%	876,435	-64.963%
2025-01-27	1.400000	1.520000	1.340000	1.390000	+1.460%	174,055	-73.029%
2025-01-24	1.410000	1.500000	1.270000	1.370000	-6.803%	97,426	-72.635%
2025-01-23	1.760000	1.840000	1.300000	1.470000	-10.909%	364,911	-74.497%
2025-01-22	1.520000	1.660000	1.513300	1.650000	+3.774%	59,557	-77.279%
2025-01-21	1.740000	1.760000	1.500000	1.590000	-8.092%	71,870	-76.421%
2025-01-17	1.600000	1.850000	1.490000	1.730000	+16.892%	232,027	-78.329%
2025-01-16	1.470000	1.589800	1.370000	1.480000	0.000%	148,846	-74.669%
2025-01-15	1.400000	1.579900	1.400000	1.480000	+5.714%	75,262	-74.669%
2025-01-14	1.500000	1.500000	1.350000	1.400000	-4.762%	35,629	-73.221%
2025-01-13	1.330000	1.550000	1.330000	1.470000	+3.521%	178,053	-74.497%
2025-01-10	1.370000	1.420000	1.310000	1.420000	+5.185%	36,431	-73.599%
2025-01-08	1.380000	1.427700	1.320100	1.350000	-4.255%	49,790	-72.230%
2025-01-07	1.360000	1.428000	1.310100	1.410000	-1.399%	86,277	-73.411%
2025-01-06	1.280000	1.460000	1.130000	1.430000	+23.276%	1,168,494	-73.783%
2025-01-03	1.400000	1.598600	0.821000	1.160000	-15.942%	1,945,806	-67.681%
2025-01-02	1.340000	1.380000	1.250000	1.380000	+6.154%	79,712	-72.833%
2024-12-31	1.440000	1.500000	1.240000	1.300000	-12.162%	207,935	-71.162%
2024-12-30	1.420000	1.550000	1.360100	1.480000	-2.632%	219,212	-74.669%
2024-12-27	1.550000	1.670000	1.430000	1.520000	+7.801%	738,972	-75.336%
2024-12-26	1.550000	1.550000	1.200000	1.410000	-8.442%	1,386,842	-73.411%
2024-12-24	1.470000	1.700000	1.230000	1.540000	+36.283%	10,443,223	-75.656%
2024-12-23	1.330000	1.430000	1.080000	1.130000	-2.586%	3,830,690	-66.823%
2024-12-20	1.230000	1.278000	1.150000	1.160000	-12.782%	208,002	-67.681%
2024-12-19	1.400000	1.400000	1.300100	1.330000	-3.623%	932,161	-71.812%
2024-12-18	1.400000	1.489900	1.300000	1.380000	-4.828%	102,689	-72.833%
2024-12-17	1.270000	1.590000	1.270000	1.450000	+9.023%	145,656	-74.145%
2024-12-16	1.530000	1.690000	1.310000	1.330000	-21.765%	221,513	-71.812%
2024-12-13	1.560000	2.250000	1.500000	1.700000	+14.865%	1,399,237	-77.947%
2024-12-12	1.530000	1.600000	1.310100	1.480000	-10.303%	96,112	-74.669%
2024-12-11	1.800000	1.800000	1.540000	1.650000	-4.624%	107,488	-77.279%
2024-12-10	1.660000	1.809900	1.571700	1.730000	-2.809%	202,507	-78.329%
2024-12-09	1.650000	1.960000	1.490000	1.780000	+15.584%	842,212	-78.938%
2024-12-06	1.090000	1.580100	1.090000	1.540000	+40.000%	1,231,080	-75.656%
2024-12-05	1.140000	1.170000	1.070000	1.100000	-3.509%	323,274	-65.918%
2024-12-04	1.030200	1.195500	0.987200	1.140000	+7.547%	211,528	-67.114%
2024-12-03	0.990000	1.350000	0.985100	1.060000	+1.923%	642,991	-64.632%
2024-12-02	0.990000	1.040000	0.980000	1.040000	+9.462%	65,761	-63.952%
2024-11-29	1.030000	1.090000	0.950100	0.950100	-7.757%	118,533	-60.541%
2024-11-27	1.060000	1.060000	0.870000	1.030000	0.000%	84,667	-63.602%
2024-11-26	1.050000	1.060000	0.980000	1.030000	-0.962%	45,158	-63.602%
2024-11-25	1.030000	1.090000	0.990000	1.040000	-2.804%	84,169	-63.952%
2024-11-22	1.080000	1.080000	0.980000	1.070000	+3.883%	52,572	-64.963%
2024-11-21	1.030000	1.050000	0.997100	1.030000	+0.980%	34,348	-63.602%
2024-11-20	0.979800	1.080000	0.930000	1.020000	+5.144%	65,346	-63.245%
2024-11-19	1.070000	1.100000	0.850000	0.970100	-11.809%	140,749	-61.354%
2024-11-18	1.130000	1.180000	1.060000	1.100000	-2.655%	143,895	-65.918%
2024-11-15	1.150000	1.200000	1.060000	1.130000	-6.224%	78,856	-66.823%
2024-11-14	1.090000	1.210000	1.040000	1.205000	+11.574%	170,964	-68.888%
2024-11-13	1.010000	1.250000	1.000000	1.080000	-4.425%	317,698	-65.287%
2024-11-12	1.030000	1.230000	0.990000	1.130000	+7.619%	884,531	-66.823%
2024-11-11	1.120000	1.210000	0.753000	1.050000	+26.323%	18,550,843	-64.295%
2024-11-08	0.865000	0.899990	0.831000	0.831200	-7.644%	1,170,029	-54.897%
2024-11-07	0.839000	0.910000	0.830000	0.900000	+7.914%	35,882	-58.344%
2024-11-06	0.850000	0.910000	0.820000	0.834000	-0.832%	28,965	-55.048%
2024-11-05	0.861100	0.876001	0.841000	0.841000	-1.175%	7,031	-55.422%
2024-11-04	0.870000	0.920000	0.845000	0.851000	-7.399%	15,462	-55.946%
2024-11-01	0.870500	0.920000	0.860000	0.919000	-0.109%	15,295	-59.206%
2024-10-31	0.940000	0.950000	0.880000	0.920000	+0.508%	61,835	-59.250%
2024-10-30	0.892100	0.969500	0.823000	0.915350	+1.155%	190,685	-59.043%
2024-10-29	0.844300	0.970000	0.844300	0.904900	-0.560%	91,978	-58.570%
2024-10-28	0.809300	0.990000	0.756300	0.910000	+12.346%	324,205	-58.802%
2024-10-25	0.821000	0.911700	0.740000	0.810000	+2.532%	145,934	-53.716%
2024-10-24	0.778000	0.790000	0.750100	0.790000	0.000%	49,231	-52.544%
2024-10-23	0.790000	0.830000	0.750100	0.790000	-5.196%	206,007	-52.544%
2024-10-22	0.837900	0.840000	0.780000	0.833300	-9.522%	247,323	-55.010%
2024-10-21	1.070000	1.200000	0.890500	0.921000	+7.343%	1,787,129	-59.294%
2024-10-18	0.830000	0.870000	0.810000	0.858000	+7.250%	480,692	-56.305%
2024-10-17	0.842200	0.850500	0.750200	0.800000	-0.719%	45,618	-53.138%
2024-10-16	0.820000	0.870000	0.786010	0.805793	+4.662%	89,252	-53.474%
2024-10-15	0.771000	0.780000	0.722000	0.769900	+0.641%	107,349	-51.305%
2024-10-14	0.724000	0.780000	0.722000	0.765000	+5.956%	52,930	-50.993%
2024-10-11	0.717000	0.750000	0.710700	0.722000	+0.361%	60,371	-48.075%
2024-10-10	0.752100	0.770000	0.700000	0.719400	-4.335%	164,966	-47.887%
2024-10-09	0.768000	0.790000	0.748900	0.752000	-1.093%	34,406	-50.146%
2024-10-08	0.809000	0.809000	0.750000	0.760310	-6.135%	57,635	-50.691%
2024-10-07	0.820200	0.840000	0.770000	0.810000	-0.123%	81,832	-53.716%
2024-10-04	0.945600	0.950000	0.750000	0.810999	-10.879%	165,909	-53.773%
2024-10-03	1.170000	1.190000	0.820000	0.910000	-30.306%	411,263	-58.802%
2024-10-02	1.040000	1.390000	1.000000	1.305700	+36.723%	765,376	-71.287%
2024-10-01	0.828000	0.960000	0.780000	0.955000	+15.631%	143,940	-60.743%
2024-09-30	0.853000	0.899899	0.810000	0.825900	+3.109%	75,116	-54.607%
2024-09-27	0.766000	0.919900	0.766000	0.801000	+4.026%	184,573	-53.196%
2024-09-26	0.751200	0.790000	0.751200	0.770000	+1.316%	11,699	-51.312%
2024-09-25	0.800000	0.840000	0.750000	0.760001	+1.333%	8,276	-50.671%
2024-09-24	0.770000	0.770000	0.750000	0.750000	-3.220%	5,007	-50.013%
2024-09-23	0.758000	0.810000	0.758000	0.774950	+1.954%	8,626	-51.623%
2024-09-20	0.780000	0.810000	0.750100	0.760100	-1.363%	28,503	-50.678%
2024-09-19	0.820000	0.830000	0.770000	0.770600	-5.679%	23,402	-51.350%
2024-09-18	0.860000	0.860000	0.770100	0.817000	+5.939%	44,628	-54.113%
2024-09-17	0.772000	0.868200	0.760000	0.771200	-0.013%	20,520	-51.387%
2024-09-16	0.740000	0.850000	0.740000	0.771300	+2.607%	63,707	-51.394%
2024-09-13	0.736000	0.779900	0.721300	0.751700	-2.364%	25,593	-50.126%
2024-09-12	0.780000	0.780000	0.700000	0.769900	+5.466%	78,961	-51.305%
2024-09-11	0.750000	0.790000	0.682200	0.730000	-1.551%	73,992	-48.644%
2024-09-10	0.799800	0.799800	0.712000	0.741500	-0.483%	55,251	-49.440%
2024-09-09	0.720500	0.799000	0.700000	0.745100	+1.388%	22,075	-49.685%
2024-09-06	0.750000	0.779100	0.730000	0.734900	-3.303%	48,730	-48.986%
2024-09-05	0.790000	0.790000	0.710000	0.760000	-3.185%	70,472	-50.671%
2024-09-04	0.930000	0.930000	0.750000	0.785000	-16.222%	232,640	-52.242%
2024-09-03	1.060000	1.060000	0.937000	0.937000	-11.604%	121,351	-59.989%
2024-08-30	1.130000	1.142400	0.930000	1.060000	-11.667%	193,722	-64.632%
2024-08-29	1.340000	1.370000	1.120000	1.200000	-7.692%	230,059	-68.758%
2024-08-28	1.330000	1.420000	1.238800	1.300000	-8.451%	467,776	-71.162%
2024-08-27	1.340000	1.420000	1.200000	1.420000	-0.699%	1,743,059	-73.599%
2024-08-26	1.510000	1.750000	1.190000	1.430000	+89.655%	53,740,009	-73.783%
2024-08-23	0.790000	0.790000	0.734999	0.754000	-2.885%	4,516,770	-50.279%
2024-08-22	0.741800	0.790000	0.741800	0.776401	-1.721%	21,869	-51.713%
2024-08-21	0.721600	0.790000	0.720000	0.790000	+10.613%	14,680	-52.544%
2024-08-20	0.670001	0.759500	0.670001	0.714200	-5.977%	4,951	-47.508%
2024-08-19	0.759900	0.759900	0.759600	0.759600	+5.500%	876	-50.645%
2024-08-16	0.780000	0.780000	0.670000	0.720000	-1.370%	6,536	-47.931%
2024-08-15	0.671000	0.756900	0.671000	0.730000	+9.298%	16,698	-48.644%
2024-08-14	0.670400	0.670500	0.667900	0.667900	-2.879%	5,466	-43.869%
2024-08-13	0.700000	0.735900	0.680000	0.687700	+1.386%	8,875	-45.485%
2024-08-12	0.676000	0.693000	0.676000	0.678300	-2.857%	3,786	-44.729%
2024-08-09	0.745000	0.745000	0.698250	0.698250	-1.419%	5,920	-46.309%
2024-08-08	0.720000	0.766000	0.708300	0.708300	-2.973%	8,036	-47.070%
2024-08-07	0.734900	0.801000	0.730000	0.730000	-0.014%	8,830	-48.644%
2024-08-06	0.752000	0.760000	0.730100	0.730100	-2.912%	4,031	-48.651%
2024-08-05	0.780000	0.800000	0.700000	0.752000	-4.204%	20,350	-50.146%
2024-08-02	0.840000	0.840000	0.775000	0.785000	+1.421%	16,258	-52.242%
2024-08-01	0.840000	0.841500	0.764000	0.774000	-11.945%	6,339	-51.563%
2024-07-31	0.821000	0.900000	0.820000	0.879000	+9.779%	17,791	-57.349%
2024-07-30	0.854600	0.870000	0.770007	0.800700	-4.565%	28,306	-53.178%
2024-07-29	0.812700	0.869700	0.793000	0.839000	+8.398%	4,831	-55.316%
2024-07-26	0.800000	0.843800	0.772100	0.774000	-3.250%	8,681	-51.563%
2024-07-25	0.813500	0.826000	0.780000	0.800000	+1.266%	17,228	-53.138%
2024-07-24	0.825000	0.843000	0.780101	0.790000	-2.709%	12,317	-52.544%
2024-07-23	0.861000	0.861000	0.812000	0.812000	-0.246%	3,564	-53.830%
2024-07-22	0.854001	0.887000	0.711100	0.814000	-5.338%	21,426	-53.943%
2024-07-19	0.833000	0.880000	0.833000	0.859900	+0.256%	10,074	-56.402%
2024-07-18	0.850000	0.895800	0.830000	0.857700	+0.374%	21,274	-56.290%
2024-07-17	0.890000	0.890000	0.820200	0.854500	-1.680%	15,848	-56.126%
2024-07-16	0.845000	0.900100	0.825300	0.869100	+2.852%	45,779	-56.863%
2024-07-15	0.840100	0.879900	0.820000	0.844999	+0.595%	28,783	-55.633%
2024-07-12	0.890000	0.890000	0.822500	0.840000	+2.564%	29,588	-55.369%
2024-07-11	0.899900	0.899900	0.785000	0.819000	-5.644%	30,764	-54.225%
2024-07-10	0.850000	0.888600	0.800000	0.867990	-1.510%	19,017	-56.808%
2024-07-09	0.880000	0.908000	0.850000	0.881300	-1.310%	8,068	-57.461%
2024-07-08	0.871101	0.940000	0.870000	0.893000	+0.371%	6,421	-58.018%
2024-07-05	0.889600	0.940000	0.850000	0.889700	-4.333%	19,567	-57.862%
2024-07-03	0.920000	0.930000	0.884900	0.930000	+2.198%	8,080	-59.688%
2024-07-02	0.939900	0.940000	0.905000	0.910000	-3.191%	16,095	-58.802%
2024-07-01	0.910000	0.940000	0.908300	0.940000	+1.875%	25,925	-60.117%
2024-06-28	0.900200	0.940000	0.900200	0.922700	-0.065%	14,476	-59.369%
2024-06-27	0.848600	0.943100	0.848600	0.923300	+5.932%	63,955	-59.396%
2024-06-26	0.885000	0.885000	0.831500	0.871600	-0.195%	19,140	-56.987%
2024-06-25	0.850000	0.885000	0.820450	0.873300	+6.630%	24,441	-57.071%
2024-06-24	0.831600	0.832600	0.793000	0.819000	+3.409%	6,621	-54.225%
2024-06-21	0.798000	0.850000	0.789500	0.792001	-4.578%	9,986	-52.664%
2024-06-20	0.820000	0.850000	0.782000	0.830000	+4.403%	14,153	-54.831%
2024-06-18	0.800200	0.830000	0.762000	0.795000	-0.625%	29,315	-52.843%
2024-06-17	0.830000	0.860000	0.779957	0.800001	-6.977%	8,263	-53.138%
2024-06-14	0.810000	0.884990	0.801300	0.860000	-2.273%	19,728	-56.407%
2024-06-13	0.801000	0.880000	0.750000	0.880000	+9.959%	24,345	-57.398%
2024-06-12	0.849800	0.849800	0.708100	0.800300	-0.584%	92,658	-53.155%
2024-06-11	0.910000	0.940000	0.770500	0.805000	-14.362%	86,169	-53.429%
2024-06-10	0.971500	0.979900	0.902000	0.940000	-1.053%	57,362	-60.117%
2024-06-07	0.960100	0.960100	0.916800	0.950000	+1.042%	30,862	-60.537%
2024-06-06	1.030000	1.030000	0.903300	0.940200	-5.980%	54,092	-60.126%
2024-06-05	1.050000	1.100000	0.970200	1.000000	0.000%	192,414	-62.510%
2024-06-04	1.030000	1.100000	0.970000	1.000000	-6.542%	130,137	-62.510%
2024-06-03	0.990000	1.099900	0.970100	1.070000	+12.632%	52,295	-64.963%
2024-05-31	1.040000	1.040000	0.950000	0.950000	-8.654%	21,294	-60.537%
2024-05-30	0.990000	1.047200	0.987751	1.040000	+6.112%	7,648	-63.952%
2024-05-29	1.035000	1.035000	0.920000	0.980100	-3.912%	50,657	-61.749%
2024-05-28	1.045000	1.045000	1.001700	1.020000	+2.000%	5,060	-63.245%
2024-05-24	1.068400	1.070000	0.935000	1.000000	-4.762%	83,169	-62.510%
2024-05-23	1.150000	1.150000	1.010000	1.050000	-7.080%	46,020	-64.295%
2024-05-22	1.100000	1.150000	1.000000	1.130000	+5.116%	61,561	-66.823%
2024-05-21	1.030000	1.080000	1.030000	1.075000	+0.467%	100,304	-65.126%
2024-05-20	1.060000	1.170000	1.020000	1.070000	+3.883%	52,648	-64.963%
2024-05-17	1.280000	1.280000	0.970000	1.030000	-18.254%	542,419	-63.602%
2024-05-16	1.350000	1.350000	1.200000	1.260000	-3.077%	39,250	-70.246%
2024-05-15	1.310000	1.500000	1.300000	1.300000	+3.166%	265,998	-71.162%
2024-05-14	1.050000	1.390000	1.030000	1.260100	+22.340%	337,040	-70.248%
2024-05-13	1.070000	1.097700	1.020000	1.030000	+0.980%	10,694	-63.602%
2024-05-10	1.090000	1.100000	1.000000	1.020000	-6.379%	32,970	-63.245%
2024-05-09	1.090000	1.110000	1.030000	1.089500	+1.822%	24,723	-65.590%
2024-05-08	1.090000	1.141400	1.050000	1.070000	+1.905%	16,437	-64.963%
2024-05-07	1.050000	1.100000	1.047700	1.050000	+0.962%	21,599	-64.295%
2024-05-06	1.062300	1.095900	1.010100	1.040000	+0.483%	18,404	-63.952%
2024-05-03	1.070000	1.071000	1.010000	1.035000	-1.438%	15,431	-63.778%
2024-05-02	1.065000	1.065000	1.040000	1.050100	-2.760%	13,468	-64.299%
2024-05-01	1.025000	1.090000	1.010000	1.079900	+8.478%	21,106	-65.284%
2024-04-30	1.080000	1.080000	0.960000	0.995500	-6.526%	62,065	-62.341%
2024-04-29	1.100000	1.100000	1.050000	1.065000	-0.374%	18,136	-64.798%
2024-04-26	1.090000	1.120000	1.020000	1.069000	-5.398%	59,593	-64.930%
2024-04-25	1.120000	1.180000	1.110000	1.130000	-2.586%	26,274	-66.823%
2024-04-24	1.150000	1.190000	1.120000	1.160000	+1.754%	9,735	-67.681%
2024-04-23	1.080000	1.140000	1.050000	1.140000	+8.571%	14,256	-67.114%
2024-04-22	1.160000	1.160000	1.050000	1.050000	+1.892%	27,195	-64.295%
2024-04-19	1.070000	1.099900	1.010000	1.030500	-2.783%	55,222	-63.620%
2024-04-18	1.100000	1.130000	1.030000	1.060000	-2.752%	30,386	-64.632%
2024-04-17	1.110000	1.140000	1.010000	1.090000	-2.679%	125,123	-65.606%
2024-04-16	1.060000	1.150000	1.050000	1.120000	+2.752%	26,055	-66.527%
2024-04-15	1.230000	1.230000	1.050000	1.090000	-11.382%	138,350	-65.606%
2024-04-12	1.190000	1.320000	1.180000	1.230000	+0.820%	51,996	-69.520%
2024-04-11	1.307200	1.315000	1.100000	1.220000	-5.426%	158,088	-69.270%
2024-04-10	1.310000	1.430000	1.210000	1.290000	+3.200%	146,771	-70.938%
2024-04-09	1.360000	1.360000	1.180600	1.250000	-0.794%	32,927	-70.008%
2024-04-08	1.390000	1.400000	1.250000	1.260000	-5.263%	84,041	-70.246%
2024-04-05	1.360000	1.426300	1.320000	1.330000	-3.623%	52,201	-71.812%
2024-04-04	1.490000	1.490000	1.360000	1.380000	-4.828%	36,627	-72.833%
2024-04-03	1.520000	1.520000	1.420000	1.450000	-2.685%	32,154	-74.145%
2024-04-02	1.500000	1.530000	1.360000	1.490000	-1.974%	83,536	-74.839%
2024-04-01	1.550000	1.590000	1.450000	1.520000	+2.703%	48,177	-75.336%
2024-03-28	1.410000	1.599900	1.400000	1.480000	+4.965%	58,271	-74.669%
2024-03-27	1.393700	1.460000	1.360000	1.410000	-2.083%	22,109	-73.411%
2024-03-26	1.460000	1.460000	1.360000	1.440000	+1.408%	59,355	-73.965%
2024-03-25	1.470000	1.505600	1.400100	1.420000	-4.054%	26,950	-73.599%
2024-03-22	1.580000	1.580000	1.430000	1.480000	-5.732%	35,538	-74.669%
2024-03-21	1.610000	1.619900	1.481700	1.570000	-2.484%	88,334	-76.121%
2024-03-20	1.440000	1.710000	1.388000	1.610000	+15.000%	297,164	-76.714%
2024-03-19	1.410000	1.459800	1.320000	1.400000	-3.448%	63,987	-73.221%
2024-03-18	1.578100	1.580000	1.380000	1.450000	-7.051%	75,159	-74.145%
2024-03-15	1.430000	1.610000	1.350000	1.560000	+13.043%	194,538	-75.968%
2024-03-14	1.470000	1.590000	1.380000	1.380000	-11.538%	342,825	-72.833%
2024-03-13	1.515000	2.200000	1.470100	1.560000	+4.000%	3,817,440	-75.968%
2024-03-12	1.530000	1.610000	1.430000	1.500000	-6.827%	96,476	-75.007%
2024-03-11	1.380000	1.760000	1.280100	1.609900	+17.511%	274,221	-76.713%
2024-03-08	1.490000	1.639900	1.250000	1.370000	-12.739%	276,076	-72.635%
2024-03-07	1.530000	1.736100	1.340000	1.570000	-5.416%	904,866	-76.121%
2024-03-06	1.230000	1.700000	1.201500	1.659900	+43.095%	1,989,242	-77.414%
2024-03-05	1.300000	1.310000	1.150000	1.160000	-8.661%	164,363	-67.681%
2024-03-04	1.440000	1.440000	1.270000	1.270000	-5.926%	34,154	-70.480%
2024-03-01	1.417700	1.450000	1.350000	1.350000	-5.594%	65,391	-72.230%
2024-02-29	1.440000	1.527300	1.430000	1.430000	+0.704%	37,503	-73.783%
2024-02-28	1.440000	1.490000	1.370000	1.420000	+1.429%	39,301	-73.599%
2024-02-27	1.430000	1.650000	1.340000	1.400000	-1.408%	140,188	-73.221%
2024-02-26	1.510000	1.510000	1.350000	1.420000	-4.698%	32,565	-73.599%
2024-02-23	1.500000	1.540000	1.410000	1.490000	-0.667%	27,451	-74.839%
2024-02-22	1.502500	1.550000	1.390200	1.500000	+5.932%	37,151	-75.007%
2024-02-21	1.410000	1.449900	1.370000	1.416000	-4.324%	36,783	-73.524%
2024-02-20	1.350000	1.575700	1.300000	1.480000	+12.121%	122,674	-74.669%
2024-02-16	1.610000	1.620000	1.320000	1.320000	-20.000%	378,897	-71.598%
2024-02-15	1.760000	1.855000	1.510000	1.650000	-6.250%	230,746	-77.279%
2024-02-14	1.760000	2.400000	1.530000	1.760000	+1.149%	338,583	-78.699%
2024-02-13	1.620000	1.988400	1.450000	1.740000	+11.610%	284,922	-78.454%
2024-02-12	1.380000	1.569900	1.200000	1.559000	+18.106%	136,462	-75.953%
2024-02-09	1.360000	1.468900	1.210000	1.320000	-1.493%	260,695	-71.598%
2024-02-08	1.320000	1.380000	1.150000	1.340000	+14.530%	370,325	-72.022%
2024-02-07	1.330000	1.427600	1.150100	1.170000	-15.217%	76,231	-67.957%
2024-02-06	1.300000	1.380000	1.300000	1.380000	+5.344%	10,080	-72.833%
2024-02-05	1.400000	1.450000	1.270000	1.310000	-9.655%	40,613	-71.382%
2024-02-02	1.560000	1.560000	1.440000	1.450000	+1.399%	13,808	-74.145%
2024-02-01	1.530000	1.548700	1.400000	1.430000	-2.721%	42,146	-73.783%
2024-01-31	1.600000	1.700000	1.470000	1.470000	-8.125%	28,793	-74.497%
2024-01-30	1.690000	1.690000	1.560000	1.600000	-2.439%	14,062	-76.569%
2024-01-29	1.560000	1.700000	1.530000	1.640000	0.000%	5,853	-77.140%
2024-01-26	1.660400	1.690000	1.510000	1.640000	-3.529%	32,769	-77.140%
2024-01-25	1.690000	1.720000	1.650000	1.700000	-0.585%	15,962	-77.947%
2024-01-24	1.720000	1.720000	1.650000	1.710000	+0.588%	14,252	-78.076%
2024-01-23	1.520000	1.700000	1.520000	1.700000	+5.590%	16,911	-77.947%
2024-01-22	1.540000	1.640000	1.430100	1.610000	+1.899%	30,173	-76.714%
2024-01-19	1.570000	1.650000	1.500000	1.580000	-1.250%	15,176	-76.272%
2024-01-18	1.550000	1.650600	1.500000	1.600000	+0.629%	9,011	-76.569%
2024-01-17	1.567000	1.660000	1.520000	1.590000	+3.247%	34,047	-76.421%
2024-01-16	1.720000	1.720000	1.460000	1.540000	-10.465%	77,416	-75.656%
2024-01-12	1.700000	1.740000	1.660000	1.720000	-1.149%	15,534	-78.203%
2024-01-11	1.810000	1.830000	1.640000	1.740000	-7.937%	74,631	-78.454%
2024-01-10	1.920800	1.980000	1.710000	1.890000	-0.526%	86,094	-80.164%
2024-01-09	2.000000	2.074000	1.900000	1.900000	-9.091%	17,306	-80.268%
2024-01-08	2.210000	2.230000	1.860000	2.090000	-4.645%	107,320	-82.062%
2024-01-05	2.240000	2.240000	2.020000	2.191800	+7.970%	42,714	-82.895%
2024-01-04	2.100000	2.150000	2.017600	2.030000	-2.871%	17,929	-81.532%
2024-01-03	2.250000	2.250000	2.040000	2.090000	0.000%	28,186	-82.062%
2024-01-02	2.100000	2.100000	2.010000	2.090000	-0.476%	18,204	-82.062%
2023-12-29	2.220000	2.290000	2.070000	2.100000	-4.977%	46,250	-82.148%
2023-12-28	2.150000	2.340000	2.150000	2.210000	+2.315%	82,390	-83.036%
2023-12-27	2.400000	2.500000	2.150000	2.160000	-8.475%	140,240	-82.644%
2023-12-26	2.400000	2.460000	2.350000	2.360000	-4.065%	33,475	-84.114%
2023-12-22	2.410000	2.500000	2.340000	2.460000	-1.205%	12,915	-84.760%
2023-12-21	2.550000	2.640000	2.420000	2.490000	+1.633%	41,126	-84.944%

.dark-mode .Nc0RSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nc0RSM{ color: #333333; background-color: white; border: 2px solid #333333; }PWMPrestige Wealth Inc. Class Astock NASDAQ

PWM
Prestige Wealth Inc. Class A
stock NASDAQ