Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
New

PTPI
Petros Pharmaceuticals Inc
stock NASDAQ

At Close
6/24/2022 3:59:55 PM EDT
0.8650USD+13.816%(+0.1050)441,784
0.6853Bid   1.05Ask   0.3647Spread IEX
Pre-market
1969-12-31
0.00USD-100.000%(-0.76)0
After-hours
1969-12-31
0.00USD0.000%(0.00)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Jul 15, 2022Aug 19, 2022Nov 18, 2022Feb 17, 2023

ITM/OTM for Aug 19, 2022View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06611510

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

PTPI Aug 19, 2022 Exp. - Volume by Strike on Jun 23, 2022
Puts
Calls

PTPI Aug 19, 2022 Exp. - Open Interest by Strike

Puts
Calls

PTPI Aug 19, 2022 Exp. - Max Pain @ $1.00

Puts
Calls


PTPI Aug 19, 2022 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
7 C0.10-33.33%1204-14PTPI220819C00007000
6 C0.100.00%102504-25PTPI220819C00006000
5 C0.05-50.00%311805-26PTPI220819C00005000
4 C0.10-66.67%17105-04PTPI220819C00004000
3 C0.050.00%1316406-23PTPI220819C00003000
2 C0.20+11.11%517006-01PTPI220819C00002000
1 C0.100.00%411106-23PTPI220819C00001000
Puts
StrikePriceChangeVolOILastContract Name
7 P00%0PTPI220819P00007000
6 P00%0PTPI220819P00006000
5 P4.000%353203-01PTPI220819P00005000
4 P00%0PTPI220819P00004000
3 P1.900%1102-02PTPI220819P00003000
2 P1.40+33.33%102005-13PTPI220819P00002000
1 P0.45+15.38%19806-23PTPI220819P00001000


Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter @chartexchange_
© 2020 - 2022 ChartExchange LLC