Dark

PTPI
Petros Pharmaceuticals Inc
stock NASDAQ

At Close

6/24/2022 3:59:55 PM EDT

0.8650USD+13.816%(+0.1050)441,784

0.6853Bid 1.05Ask 0.3647Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-0.76)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

ITM/OTM for Aug 19, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	661	151	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.10	-33.33%	1	2	04-14	PTPI220819C00007000
6 C	0.10	0.00%	10	25	04-25	PTPI220819C00006000
5 C	0.05	-50.00%	3	118	05-26	PTPI220819C00005000
4 C	0.10	-66.67%	1	71	05-04	PTPI220819C00004000
3 C	0.05	0.00%	13	164	06-23	PTPI220819C00003000
2 C	0.20	+11.11%	5	170	06-01	PTPI220819C00002000
1 C	0.10	0.00%	4	111	06-23	PTPI220819C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			PTPI220819P00007000
6 P	0	0%	0			PTPI220819P00006000
5 P	4.00	0%	35	32	03-01	PTPI220819P00005000
4 P	0	0%	0			PTPI220819P00004000
3 P	1.90	0%	1	1	02-02	PTPI220819P00003000
2 P	1.40	+33.33%	10	20	05-13	PTPI220819P00002000
1 P	0.45	+15.38%	1	98	06-23	PTPI220819P00001000

.dark-mode .vtDhTL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtDhTL{ color: #333333; background-color: white; border: 2px solid #333333; }PTPIPetros Pharmaceuticals Incstock NASDAQ