Dark

PTPI
Petros Pharmaceuticals Inc
stock NASDAQ

At Close

6/24/2022 3:59:55 PM EDT

0.8650USD+13.816%(+0.1050)441,784

0.6853Bid 1.05Ask 0.3647Spread IEX

Pre-market

1969-12-31

0.00USD-100.000%(-0.76)0

After-hours

1969-12-31

0.00USD0.000%(0.00)0

ITM/OTM for Jul 15, 2022View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	66	8	0

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5 C	0	0%	0			PTPI220715C00005000
4 C	0	0%	0			PTPI220715C00004000
3 C	0.05	0%	10	10	06-09	PTPI220715C00003000
2 C	0	0%	0			PTPI220715C00002000
1 C	0.06	+20.00%	1	56	06-23	PTPI220715C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5 P	0	0%	0			PTPI220715P00005000
4 P	0	0%	0			PTPI220715P00004000
3 P	0	0%	0			PTPI220715P00003000
2 P	0	0%	0			PTPI220715P00002000
1 P	0.30	-37.50%	1	8	06-23	PTPI220715P00001000

.dark-mode .CVTX09{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVTX09{ color: #333333; background-color: white; border: 2px solid #333333; }PTPIPetros Pharmaceuticals Incstock NASDAQ