Dark

PTLE
PTL LTD Class A
stock NASDAQ

At Close

Mar 2, 2026 3:59:30 PM EST

8.87USD+6.228%(+0.52)11,618

7.26Bid 10.81Ask 3.55Spread

Pre-market

Mar 3, 2026 9:05:30 AM EST

8.84USD-0.348%(-0.03)911

After-hours

Mar 2, 2026 4:17:30 PM EST

8.97USD+1.127%(+0.10)817

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	8.4700	9.0099	8.3500	8.7500	+1.215%	64,370	0.000%
2026-02-27	8.4500	9.2415	8.0850	8.6450	-6.114%	48,134	+1.215%
2026-02-26	8.9120	10.4000	8.5360	9.2080	+3.229%	13,398	-4.974%
2026-02-25	8.6400	9.1200	8.3040	8.9200	+0.180%	14,059	-1.906%
2026-02-24	7.7760	8.9040	7.2000	8.9040	+0.270%	177,669	-1.730%
2026-02-23	9.0960	9.0960	8.5120	8.8800	-1.421%	6,926	-1.464%
2026-02-20	8.9280	9.1920	8.8000	9.0080	-0.089%	6,552	-2.864%
2026-02-19	9.4480	10.0000	8.9680	9.0160	0.000%	19,024	-2.950%
2026-02-18	9.1280	9.6240	8.8000	9.0160	+4.935%	7,640	-2.950%
2026-02-17	9.6000	9.6000	8.5920	8.5920	-7.414%	2,638	+1.839%
2026-02-13	8.8000	9.2800	8.8000	9.2800	0.000%	4,939	-5.711%
2026-02-12	9.6640	9.6720	8.9360	9.2800	-4.918%	7,108	-5.711%
2026-02-11	9.6720	10.0000	8.9920	9.7600	+6.643%	10,434	-10.348%
2026-02-10	9.1680	9.7600	8.9760	9.1520	-1.379%	6,788	-4.392%
2026-02-09	8.8000	9.3520	8.8000	9.2800	+5.455%	6,062	-5.711%
2026-02-06	8.5280	9.0000	8.4000	8.8000	+6.178%	8,974	-0.568%
2026-02-05	9.3600	9.3600	8.2880	8.2880	-8.156%	9,501	+5.574%
2026-02-04	8.9760	9.5840	8.9440	9.0240	-0.966%	5,721	-3.036%
2026-02-03	8.8080	9.3680	8.6560	9.1120	+5.463%	12,961	-3.973%
2026-02-02	8.6800	9.1680	8.4240	8.6400	-3.485%	15,528	+1.273%
2026-01-30	9.0000	9.2240	8.5280	8.9520	-3.534%	16,073	-2.256%
2026-01-29	9.2320	9.9440	8.6240	9.2800	-0.429%	28,283	-5.711%
2026-01-28	10.3920	10.3920	9.2560	9.3200	-6.800%	19,798	-6.116%
2026-01-27	9.4400	10.5360	9.2080	10.0000	+5.396%	19,951	-12.500%
2026-01-26	10.1600	10.3040	8.9120	9.4880	-1.167%	39,962	-7.778%
2026-01-23	8.7920	10.0800	8.6400	9.6000	+9.790%	59,692	-8.854%
2026-01-22	8.8800	8.8800	8.2080	8.7440	+1.674%	16,720	+0.069%
2026-01-21	8.6880	9.1360	8.4000	8.6000	-2.715%	31,918	+1.744%
2026-01-20	8.5600	9.2960	8.4320	8.8400	-15.196%	58,648	-1.018%
2026-01-16	10.3760	12.0000	9.4000	10.4240	+20.648%	2,018,907	-16.059%
2026-01-15	8.8720	8.8720	8.3760	8.6400	-3.399%	7,802	+1.273%
2026-01-14	9.0880	9.6000	8.8000	8.9440	-3.120%	13,148	-2.169%
2026-01-13	9.2800	9.6720	8.6640	9.2320	+3.220%	24,078	-5.221%
2026-01-12	8.8000	9.1440	8.4640	8.9440	+4.388%	6,014	-2.169%
2026-01-09	8.8480	8.9040	8.0400	8.5680	-2.192%	9,412	+2.124%
2026-01-08	8.8800	8.9120	8.4720	8.7600	-4.283%	5,272	-0.114%
2026-01-07	9.7200	9.7200	9.0960	9.1520	-5.298%	7,967	-4.392%
2026-01-06	9.2640	9.6720	8.8640	9.6640	+3.869%	16,411	-9.458%
2026-01-05	8.8000	9.3040	8.7440	9.3040	+7.685%	9,493	-5.954%
2026-01-02	8.4720	8.6400	8.0480	8.6400	+7.892%	4,093	+1.273%
2025-12-31	8.1600	8.2480	7.8320	8.0080	-1.379%	15,061	+9.266%
2025-12-30	8.2880	8.6400	8.0960	8.1200	-1.932%	8,768	+7.759%
2025-12-29	8.9600	8.9840	8.0000	8.2800	-5.909%	12,142	+5.676%
2025-12-26	9.3040	9.3040	8.8000	8.8000	-4.679%	3,935	-0.568%
2025-12-24	8.8640	9.2320	8.4000	9.2320	+1.943%	5,997	-5.221%
2025-12-23	8.0800	9.6000	8.0800	9.0560	+9.056%	11,668	-3.379%
2025-12-22	8.3920	8.6640	8.0560	8.3040	-0.192%	4,433	+5.371%
2025-12-19	8.4960	8.7280	8.2320	8.3200	-2.164%	3,915	+5.168%
2025-12-18	8.8000	8.9520	8.3280	8.5040	-2.922%	8,893	+2.893%
2025-12-17	9.2080	9.2080	8.4880	8.7600	-3.694%	15,658	-0.114%
2025-12-16	8.0800	9.0960	8.0800	9.0960	-0.263%	10,266	-3.804%
2025-12-15	10.4000	10.4000	8.4640	9.1200	-13.043%	14,367	-4.057%
2025-12-12	11.2080	11.2080	10.2000	10.4880	-7.676%	9,857	-16.571%
2025-12-11	11.2800	11.4320	11.2080	11.3600	-1.662%	4,244	-22.975%
2025-12-10	12.0000	12.0000	10.5360	11.5520	-3.733%	9,576	-24.256%
2025-12-09	12.0000	12.4720	11.4240	12.0000	-3.475%	15,570	-27.083%
2025-12-08	12.3440	12.8000	11.6880	12.4320	+0.713%	11,592	-29.617%
2025-12-05	12.4400	13.1040	12.1440	12.3440	-3.442%	10,382	-29.115%
2025-12-04	12.5520	13.0000	12.1760	12.7840	+0.693%	9,110	-31.555%
2025-12-03	12.6320	13.0960	12.4400	12.6960	-3.818%	11,000	-31.081%
2025-12-02	12.6480	13.2000	12.2160	13.2000	+1.227%	14,360	-33.712%
2025-12-01	13.9520	13.9520	12.8320	13.0400	-5.233%	12,028	-32.899%
2025-11-28	12.8000	13.9200	12.8000	13.7600	+1.355%	4,412	-36.410%
2025-11-26	13.6000	13.6800	13.0640	13.5760	+0.772%	5,404	-35.548%
2025-11-25	13.6000	13.8560	13.2960	13.4720	-1.058%	6,876	-35.050%
2025-11-24	12.8000	14.2400	12.8000	13.6160	-0.176%	3,677	-35.737%
2025-11-21	13.6000	14.1600	12.4400	13.6400	-2.738%	9,853	-35.850%
2025-11-20	14.0000	15.4080	13.7760	14.0240	-3.734%	10,489	-37.607%
2025-11-19	16.0800	16.0800	14.5120	14.5680	-7.044%	13,888	-39.937%
2025-11-18	16.0000	16.0000	14.3200	15.6720	-2.148%	13,405	-44.168%
2025-11-17	16.6720	17.6000	16.0000	16.0160	-6.009%	10,129	-45.367%
2025-11-14	15.6640	17.3200	15.6640	17.0400	+5.498%	14,227	-48.650%
2025-11-13	16.7520	19.2800	16.1520	16.1520	-9.664%	27,097	-45.827%
2025-11-12	18.5200	18.6800	16.4240	17.8800	+2.242%	33,226	-51.063%
2025-11-11	16.4000	18.5760	15.8560	17.4880	-2.671%	44,346	-49.966%
2025-11-10	16.3520	20.8480	15.5200	17.9680	+18.836%	588,262	-51.302%
2025-11-07	16.4000	17.0640	14.7440	15.1200	-14.208%	43,745	-42.130%
2025-11-06	17.6800	17.6800	17.6240	17.6240	-8.208%	56,652	-50.352%
2025-11-05	17.9040	19.2000	16.9840	19.2000	-14.894%	218,623	-54.427%
2025-11-04	30.9760	36.0000	20.2080	22.5600	+51.531%	7,287,126	-61.215%
2025-11-03	12.8000	17.2000	12.4400	14.8880	+13.268%	223,827	-41.228%
2025-10-31	13.2000	13.8720	12.5360	13.1440	-6.542%	17,081	-33.430%
2025-10-30	12.0000	14.3200	12.0000	14.0640	+15.354%	49,531	-37.784%
2025-10-29	13.4160	13.4160	12.0000	12.1920	-4.750%	8,621	-28.232%
2025-10-28	12.8800	13.3280	12.6400	12.8000	-1.840%	5,712	-31.641%
2025-10-27	13.6480	13.6480	12.8080	13.0400	+3.822%	8,282	-32.899%
2025-10-24	12.4960	13.1120	12.3520	12.5600	-2.484%	9,104	-30.334%
2025-10-23	13.4400	13.6000	12.4080	12.8800	+2.613%	9,717	-32.065%
2025-10-22	12.4800	12.9920	12.2480	12.5520	-3.446%	17,710	-30.290%
2025-10-21	13.2560	13.5760	12.7040	13.0000	+0.744%	17,518	-32.692%
2025-10-20	12.7040	13.0400	12.2160	12.9040	+1.638%	6,486	-32.192%
2025-10-17	12.6720	13.2800	12.4800	12.6960	+0.126%	11,433	-31.081%
2025-10-16	13.6000	13.7680	12.3840	12.6800	-3.589%	11,362	-30.994%
2025-10-15	12.8000	13.7280	12.8000	13.1520	-3.578%	19,097	-33.470%
2025-10-14	12.8000	13.7360	12.4000	13.6400	+7.911%	27,181	-35.850%
2025-10-13	12.0080	13.2400	12.0000	12.6400	-15.054%	91,915	-30.775%
2025-10-10	15.5040	16.0480	13.6560	14.8800	-5.918%	593,578	-41.196%
2025-10-09	16.2240	16.2240	15.2000	15.8160	-2.515%	7,201	-44.676%
2025-10-08	15.3040	16.8000	15.3040	16.2240	+3.364%	9,200	-46.068%
2025-10-07	16.5600	16.5600	15.2880	15.6960	-3.729%	8,396	-44.253%
2025-10-06	16.1440	17.2400	16.0800	16.3040	-5.561%	8,528	-46.332%
2025-10-03	16.5200	17.5920	16.2160	17.2640	+3.056%	16,435	-49.316%
2025-10-02	15.9680	17.6000	15.6000	16.7520	+1.749%	13,508	-47.767%
2025-10-01	15.6000	16.8000	15.2080	16.4640	+3.992%	12,615	-46.854%
2025-09-30	17.8880	18.0000	15.2000	15.8320	-9.882%	27,378	-44.732%
2025-09-29	14.7120	17.8400	14.7120	17.5680	+15.823%	65,889	-50.194%
2025-09-26	15.4000	15.5200	14.4960	15.1680	+2.210%	6,955	-42.313%
2025-09-25	15.2000	15.2800	12.9600	14.8400	-2.930%	9,382	-41.038%
2025-09-24	15.9520	15.9920	15.2080	15.2880	-5.862%	7,943	-42.766%
2025-09-23	16.9200	18.3120	15.3760	16.2400	-3.654%	18,571	-46.121%
2025-09-22	15.2000	17.8880	14.9840	16.8560	+11.423%	58,546	-48.090%
2025-09-19	14.6640	15.9840	14.4720	15.1280	-0.211%	17,961	-42.160%
2025-09-18	14.7920	15.8000	14.4000	15.1600	+2.654%	12,308	-42.282%
2025-09-17	14.1120	14.9120	14.0400	14.7680	+1.484%	5,120	-40.750%
2025-09-16	15.7920	15.7920	13.7200	14.5520	-7.992%	11,960	-39.871%
2025-09-15	15.6000	16.0000	15.2080	15.8160	-1.837%	5,713	-44.676%
2025-09-12	16.8000	16.9040	15.1200	16.1120	-4.095%	19,164	-45.693%
2025-09-11	14.4000	19.9200	13.1040	16.8000	+19.048%	98,468	-47.917%
2025-09-10	11.9200	15.2000	11.9200	14.1120	+18.548%	50,418	-37.996%
2025-09-09	12.1440	12.1440	11.3120	11.9040	-1.587%	73,944	-26.495%
2025-09-08	12.0800	12.6480	12.0800	12.0960	-3.878%	5,328	-27.662%
2025-09-05	12.5600	13.2720	12.1280	12.5840	+0.127%	14,223	-30.467%
2025-09-04	12.3680	12.8000	12.1920	12.5680	+0.576%	3,616	-30.379%
2025-09-03	12.8000	13.0320	12.3200	12.4960	-5.046%	6,810	-29.978%
2025-09-02	13.2000	13.5360	13.0000	13.1600	-2.893%	6,690	-33.511%
2025-08-29	13.6400	13.7680	12.8800	13.5520	-2.307%	8,211	-35.434%
2025-08-28	14.0000	14.4000	13.4880	13.8720	-0.516%	10,259	-36.923%
2025-08-27	13.6000	16.9680	13.0640	13.9440	+1.043%	118,418	-37.249%
2025-08-26	13.5600	13.8000	13.5600	13.8000	-0.634%	2,032	-36.594%
2025-08-25	14.0000	14.2880	13.6480	13.8880	+1.758%	3,196	-36.996%
2025-08-22	13.2000	14.0000	13.2000	13.6480	+3.394%	3,533	-35.888%
2025-08-21	12.8000	13.2880	12.2560	13.2000	-3.509%	4,782	-33.712%
2025-08-20	13.7840	14.0000	13.2480	13.6800	-3.716%	7,099	-36.038%
2025-08-19	15.6000	15.6000	13.5760	14.2080	-3.162%	7,626	-38.415%
2025-08-18	14.4000	14.9280	14.4000	14.6720	-2.809%	3,869	-40.363%
2025-08-15	15.4000	15.5120	14.9440	15.0960	-4.937%	3,393	-42.038%
2025-08-14	15.0800	15.9200	14.5600	15.8800	+2.162%	6,149	-44.899%
2025-08-13	15.1360	15.6000	15.1360	15.5440	-0.359%	4,640	-43.708%
2025-08-12	15.6000	15.8480	15.3760	15.6000	-1.515%	3,715	-43.910%
2025-08-11	15.8960	16.0480	15.2560	15.8400	+1.591%	4,619	-44.760%
2025-08-08	15.2800	15.5920	15.2400	15.5920	+2.042%	7,359	-43.881%
2025-08-07	15.0400	15.5680	15.0320	15.2800	-2.947%	5,044	-42.736%
2025-08-06	15.3600	15.7440	15.3600	15.7440	+2.393%	3,406	-44.423%
2025-08-05	15.8640	16.0080	15.2880	15.3760	-6.244%	5,288	-43.093%
2025-08-04	16.0000	16.4000	15.4800	16.4000	+1.485%	10,804	-46.646%
2025-08-01	16.1680	16.2320	15.2000	16.1600	-3.071%	10,736	-45.854%
2025-07-31	16.3040	17.4480	16.2560	16.6720	-0.809%	11,384	-47.517%
2025-07-30	16.4080	18.0000	15.4800	16.8080	+1.743%	24,856	-47.941%
2025-07-29	16.1920	17.1360	16.0000	16.5200	-3.998%	6,145	-47.034%
2025-07-28	17.6160	17.7360	16.3200	17.2080	-3.064%	8,148	-49.152%
2025-07-25	17.2240	18.5040	16.9600	17.7520	-0.045%	7,789	-50.710%
2025-07-24	17.5760	17.8800	16.8560	17.7600	-1.987%	9,721	-50.732%
2025-07-23	18.2000	18.4960	17.5440	18.1200	-3.617%	8,771	-51.711%
2025-07-22	16.6880	19.2000	16.4000	18.8000	+14.078%	37,094	-53.457%
2025-07-21	16.4000	16.8800	16.1680	16.4800	-1.764%	11,305	-46.905%
2025-07-18	16.9360	17.2880	16.4800	16.7760	-6.800%	12,212	-47.842%
2025-07-17	17.2080	18.0000	16.4400	18.0000	+2.273%	14,803	-51.389%
2025-07-16	17.1280	17.6480	16.5040	17.6000	+6.641%	15,246	-50.284%
2025-07-15	16.8000	17.3200	16.0800	16.5040	-5.971%	17,911	-46.983%
2025-07-14	16.8000	17.5920	16.8000	17.5520	-0.273%	13,122	-50.148%
2025-07-11	18.1600	18.4960	17.4400	17.6000	-2.439%	18,435	-50.284%
2025-07-10	18.4000	18.5440	17.6000	18.0400	-2.592%	16,993	-51.497%
2025-07-09	19.2560	19.2560	18.1840	18.5200	-1.699%	8,950	-52.754%
2025-07-08	16.8000	19.0880	16.8000	18.8400	-3.720%	9,986	-53.556%
2025-07-07	19.2400	19.6400	18.5600	19.5680	-2.550%	15,974	-55.284%
2025-07-03	21.4000	21.6480	19.6000	20.0800	-8.394%	16,768	-56.424%
2025-07-02	21.6080	22.4000	20.8000	21.9200	-1.368%	13,871	-60.082%
2025-07-01	22.0000	23.3520	21.0560	22.2240	-7.400%	18,190	-60.628%
2025-06-30	22.3200	25.3440	19.8000	24.0000	+24.172%	47,102	-63.542%
2025-06-27	19.6320	22.4000	19.3280	19.3280	-7.468%	33,959	-54.729%
2025-06-26	18.4000	23.4560	17.4480	20.8880	+12.689%	59,893	-58.110%
2025-06-25	19.2000	19.6400	18.0000	18.5360	-4.572%	32,405	-52.795%
2025-06-24	21.0320	21.0320	18.8400	19.4240	-13.840%	57,999	-54.953%
2025-06-23	24.0000	24.8000	21.3280	22.5440	+0.643%	226,542	-61.187%
2025-06-20	24.0000	25.9840	20.2400	22.4000	-23.288%	207,775	-60.938%
2025-06-18	40.9680	41.8000	27.4960	29.2000	+84.437%	5,053,144	-70.034%
2025-06-17	13.6000	16.0000	13.6000	15.8320	+9.944%	357,027	-44.732%
2025-06-16	13.7600	15.5280	13.7600	14.4000	-10.000%	71,869	-39.236%
2025-06-13	22.4000	22.8080	13.6320	16.0000	-28.187%	223,883	-45.313%
2025-06-12	21.2240	25.6000	21.2000	22.2800	+8.577%	129,645	-60.727%
2025-06-11	19.3600	21.7600	18.8000	20.5200	+6.875%	80,720	-57.359%
2025-06-10	20.8000	22.3760	17.6960	19.2000	-8.953%	61,649	-54.427%
2025-06-09	21.6000	23.3840	20.4800	21.0880	-7.183%	32,533	-58.507%
2025-06-06	22.4080	26.4000	21.6080	22.7200	-8.387%	42,620	-61.488%
2025-06-05	29.6000	30.4000	21.6000	24.8000	-24.666%	125,201	-64.718%
2025-06-04	46.4800	48.7280	26.1520	32.9200	-43.630%	186,127	-73.420%
2025-06-03	111.2000	111.2000	36.9040	58.4000	-47.857%	163,240	-85.017%
2025-06-02	114.4000	114.4000	109.6000	112.0000	-0.709%	35,507	-92.188%
2025-05-30	112.0000	122.4000	108.8000	112.8000	-1.399%	61,637	-92.243%
2025-05-29	115.2000	120.0000	110.0000	114.4000	-3.378%	45,910	-92.351%
2025-05-28	108.8000	122.0000	108.0000	118.4000	+9.630%	30,892	-92.610%
2025-05-27	112.0000	113.6000	86.4000	108.0000	-1.460%	126,270	-91.898%
2025-05-23	115.2000	116.0000	108.4000	109.6000	-4.861%	49,589	-92.016%
2025-05-22	111.2000	124.0000	109.6000	115.2000	+5.109%	57,672	-92.405%
2025-05-21	116.0000	121.3280	107.2000	109.6000	-4.196%	12,707	-92.016%
2025-05-20	112.8000	115.2000	108.8000	114.4000	+1.418%	7,112	-92.351%
2025-05-19	114.4000	117.6000	110.4000	112.8000	+2.174%	11,100	-92.243%
2025-05-16	112.0000	128.0000	107.2000	110.4000	-3.158%	71,324	-92.074%
2025-05-15	117.6000	144.8000	106.4000	114.0000	+2.518%	19,671	-92.325%
2025-05-14	118.4000	122.4000	108.2160	111.2000	-2.797%	3,305	-92.131%
2025-05-13	113.6000	119.2000	108.0000	114.4000	+2.143%	3,264	-92.351%
2025-05-12	108.8000	119.2000	106.4000	112.0000	+0.719%	828	-92.188%
2025-05-09	100.0000	112.0000	89.6000	111.2000	+13.008%	4,371	-92.131%
2025-05-08	108.3200	118.4000	94.4000	98.4000	-8.889%	13,146	-91.108%
2025-05-07	122.4000	122.4000	108.0000	108.0000	-11.765%	1,358	-91.898%
2025-05-06	93.6000	150.3200	92.8000	122.4000	+29.332%	27,106	-92.851%
2025-05-05	96.8000	97.6240	93.6000	94.6400	+1.983%	295	-90.754%
2025-05-02	92.8000	96.8000	91.7040	92.8000	-3.333%	1,130	-90.571%
2025-05-01	92.0000	98.8000	89.6000	96.0000	+0.840%	687	-90.885%
2025-04-30	88.0000	100.0000	87.2000	95.2000	+5.310%	2,137	-90.809%
2025-04-29	96.8000	100.0000	88.0000	90.4000	-16.912%	5,900	-90.321%
2025-04-28	102.4000	124.0000	99.6000	108.8000	+9.237%	33,057	-91.958%
2025-04-25	95.2000	102.4000	95.2000	99.6000	-0.400%	87	-91.215%
2025-04-24	98.4000	102.3920	93.6000	100.0000	+1.626%	187	-91.250%
2025-04-23	91.2000	99.2000	91.2000	98.4000	+5.128%	1,086	-91.108%
2025-04-22	98.6640	99.1360	92.0000	93.6000	-2.500%	650	-90.652%
2025-04-21	98.4000	102.3920	92.8000	96.0000	+0.840%	1,197	-90.885%
2025-04-17	95.6000	97.6000	94.8000	95.2000	-1.653%	933	-90.809%
2025-04-16	99.2000	103.2000	92.8000	96.8000	-3.816%	1,303	-90.961%
2025-04-15	100.0000	103.2000	100.0000	100.6400	-0.159%	1,407	-91.306%
2025-04-14	92.0000	105.5920	92.0000	100.8000	+8.630%	16,207	-91.319%
2025-04-11	96.8000	96.8000	92.0080	92.7920	-2.529%	850	-90.570%
2025-04-10	102.4000	104.0000	92.0000	95.2000	-8.462%	7,115	-90.809%
2025-04-09	104.0000	111.2000	104.0000	104.0000	-0.763%	2,527	-91.587%
2025-04-08	104.8000	109.6000	104.8000	104.8000	-1.504%	604	-91.651%
2025-04-07	104.8000	109.5920	100.0000	106.4000	+0.758%	1,489	-91.776%
2025-04-04	103.2000	110.4000	103.2000	105.6000	+1.954%	611	-91.714%
2025-04-03	104.8000	120.0000	101.6000	103.5760	-1.168%	996	-91.552%
2025-04-02	114.4000	120.0000	104.0000	104.8000	-9.655%	1,853	-91.651%
2025-04-01	104.0000	120.0000	104.0000	116.0000	+10.687%	1,769	-92.457%
2025-03-31	102.4000	120.8000	100.0000	104.8000	-4.380%	2,755	-91.651%
2025-03-28	137.6000	156.0000	104.8000	109.6000	-25.946%	7,048	-92.016%
2025-03-27	116.8000	152.0000	116.8000	148.0000	+24.161%	5,556	-94.088%
2025-03-26	115.2000	131.2560	110.4000	119.2000	+2.759%	4,573	-92.659%
2025-03-25	113.6000	122.4000	108.0000	116.0000	+5.455%	2,475	-92.457%
2025-03-24	100.8000	118.4000	100.8000	110.0000	+5.769%	3,014	-92.045%
2025-03-21	110.4000	110.4000	100.0000	104.0000	-6.475%	2,504	-91.587%
2025-03-20	107.9920	134.4000	106.2400	111.2000	+2.963%	3,276	-92.131%
2025-03-19	100.0000	109.6000	100.0000	108.0000	+4.651%	593	-91.898%
2025-03-18	102.4000	104.0000	97.6000	103.2000	+0.781%	1,063	-91.521%
2025-03-17	104.0000	104.0000	100.8000	102.4000	-2.290%	287	-91.455%
2025-03-14	105.6000	113.5360	98.4000	104.8000	-3.676%	1,438	-91.651%
2025-03-13	112.8000	122.1520	104.0640	108.8000	-6.207%	671	-91.958%
2025-03-12	116.8000	119.2000	108.5840	116.0000	+7.407%	354	-92.457%
2025-03-11	104.8000	125.6000	100.0000	108.0000	+3.053%	1,373	-91.898%
2025-03-10	101.6000	115.3040	88.8000	104.8000	+3.968%	1,154	-91.651%
2025-03-07	97.6000	100.8000	97.6000	100.8000	+3.279%	348	-91.319%
2025-03-06	98.1920	101.6000	97.6000	97.6000	-1.613%	370	-91.035%
2025-03-05	96.8000	101.6000	96.8000	99.2000	-0.800%	249	-91.179%
2025-03-04	98.4000	101.6000	92.8000	100.0000	+2.459%	750	-91.250%
2025-03-03	92.0000	99.2160	92.0000	97.6000	+5.172%	648	-91.035%
2025-02-28	95.2000	98.4000	90.4000	92.8000	-2.521%	960	-90.571%
2025-02-27	96.8000	100.4000	94.4000	95.2000	-4.032%	500	-90.809%
2025-02-26	93.6000	102.4000	93.6000	99.2000	+1.639%	302	-91.179%
2025-02-25	103.2000	103.2000	92.8080	97.6000	-3.937%	899	-91.035%
2025-02-24	103.2000	105.6000	101.6000	101.6000	-3.788%	427	-91.388%
2025-02-21	108.0000	110.3840	100.8000	105.6000	-1.493%	1,020	-91.714%
2025-02-20	104.8000	113.6000	104.8000	107.2000	-1.832%	819	-91.838%
2025-02-19	104.0000	111.1200	100.0000	109.2000	+5.000%	935	-91.987%
2025-02-18	102.4000	104.0000	99.2000	104.0000	+1.562%	933	-91.587%
2025-02-14	101.6000	108.0000	100.8000	102.4000	-0.775%	477	-91.455%
2025-02-13	100.8000	112.0000	99.2000	103.2000	-0.769%	1,395	-91.521%
2025-02-12	97.6000	104.0000	97.6000	104.0000	+0.775%	1,107	-91.587%
2025-02-11	101.6000	107.2000	99.4080	103.2000	-3.731%	1,043	-91.521%
2025-02-10	105.6000	118.4000	102.4000	107.2000	+1.515%	2,020	-91.838%
2025-02-07	110.4000	116.0000	97.6000	105.6000	-7.042%	2,812	-91.714%
2025-02-06	124.0000	134.4000	111.2000	113.6000	-16.471%	3,465	-92.298%
2025-02-05	164.0000	166.4000	116.0000	136.0000	-16.256%	4,326	-93.566%
2025-02-04	160.0000	168.8000	160.0000	162.4000	-1.456%	1,725	-94.612%
2025-02-03	168.8000	174.4000	160.0000	164.8000	-8.850%	2,286	-94.691%
2025-01-31	198.4000	198.4000	180.0000	180.8000	-6.224%	821	-95.160%
2025-01-30	196.0000	201.6000	175.1920	192.8000	-5.118%	3,264	-95.462%
2025-01-29	215.2000	215.2000	192.8000	203.2000	-2.308%	1,088	-95.694%
2025-01-28	210.4000	212.7280	181.6000	208.0000	+1.562%	2,851	-95.793%
2025-01-27	240.0000	241.5920	192.8000	204.8000	-15.512%	3,932	-95.728%
2025-01-24	262.4000	262.4000	240.0000	242.4000	-7.055%	3,991	-96.390%
2025-01-23	256.0000	278.4000	225.6000	260.8000	+1.875%	8,411	-96.645%
2025-01-22	182.4000	300.0000	179.2000	256.0000	+31.687%	55,131	-96.582%
2025-01-21	220.0000	223.2000	172.0000	194.4000	-18.456%	14,647	-95.499%
2025-01-17	240.0000	256.2240	220.0000	238.4000	-8.308%	16,987	-96.330%
2025-01-16	272.4000	288.0000	220.0000	260.0000	-25.287%	29,803	-96.635%
2025-01-15	1,160.0000	1,164.0000	230.4000	348.0000	-70.041%	98,442	-97.486%
2025-01-14	1,172.8000	1,262.4000	1,120.0000	1,161.6000	-1.157%	28,599	-99.247%
2025-01-13	1,008.0000	1,193.6000	983.2000	1,175.2000	+19.237%	40,194	-99.255%
2025-01-10	964.8000	1,118.3200	936.0000	985.6000	+2.198%	22,457	-99.112%
2025-01-08	879.2000	1,025.6000	848.0000	964.4000	+9.591%	18,929	-99.093%
2025-01-07	788.8000	894.4000	734.4000	880.0000	+8.161%	9,365	-99.006%
2025-01-06	780.0000	863.2000	680.0000	813.6000	+37.618%	10,947	-98.925%
2025-01-03	947.2000	1,004.8720	591.2000	591.2000	-39.377%	13,017	-98.520%
2025-01-02	839.2000	1,027.2000	803.2000	975.2000	+16.762%	25,276	-99.103%
2024-12-31	836.0000	889.8800	813.6480	835.2000	+1.261%	14,319	-98.952%
2024-12-30	760.0000	843.2000	640.0000	824.8000	+7.061%	15,859	-98.939%
2024-12-27	817.6000	863.2000	744.9120	770.4000	-6.505%	30,537	-98.864%
2024-12-26	793.6000	824.0000	742.4000	824.0000	+4.569%	19,097	-98.938%
2024-12-24	777.6000	788.0000	760.0000	788.0000	+2.926%	4,948	-98.890%
2024-12-23	744.0000	788.0000	704.0000	765.6000	+6.927%	20,305	-98.857%
2024-12-20	672.0000	743.2000	656.8000	716.0000	+6.168%	20,234	-98.778%
2024-12-19	604.0000	688.0000	578.4000	674.4000	+8.634%	24,363	-98.703%
2024-12-18	623.2000	652.8320	545.6000	620.8000	-0.257%	6,256	-98.591%
2024-12-17	673.6000	728.8000	617.6000	622.4000	-10.575%	2,717	-98.594%
2024-12-16	758.4000	783.2000	686.9360	696.0000	-8.228%	6,473	-98.743%
2024-12-13	664.0000	815.0400	591.2000	758.4000	+17.037%	5,496	-98.846%
2024-12-12	669.6000	697.6000	443.2000	648.0000	-3.226%	12,409	-98.650%
2024-12-11	605.6000	712.0000	605.6000	669.6000	+7.861%	10,396	-98.693%
2024-12-10	609.6000	648.0000	592.0000	620.8000	+1.837%	4,738	-98.591%
2024-12-09	560.8000	620.0000	542.8160	609.6000	+9.798%	1,960	-98.565%
2024-12-06	597.6000	597.6000	536.8000	555.2000	-6.089%	8,460	-98.424%
2024-12-05	588.0000	628.0000	576.0000	591.2000	+2.497%	6,862	-98.520%
2024-12-04	560.0000	602.4000	532.0000	576.8000	+1.693%	18,737	-98.483%
2024-12-03	560.0000	580.0000	552.8000	567.2000	+2.605%	2,337	-98.457%
2024-12-02	580.0000	583.2000	552.8000	552.8000	-2.676%	2,874	-98.417%
2024-11-29	544.8000	582.4000	528.0000	568.0000	+3.198%	5,696	-98.460%
2024-11-27	560.8000	591.2000	512.0000	550.4000	-5.753%	13,938	-98.410%
2024-11-26	540.7280	584.0000	500.0000	584.0000	+9.118%	30,317	-98.502%
2024-11-25	384.0000	543.2000	384.0000	535.2000	+38.223%	40,837	-98.365%
2024-11-22	328.0000	440.0000	304.0000	387.2000	+15.789%	37,822	-97.740%
2024-11-21	324.8000	350.2400	324.8000	334.4000	+4.500%	1,981	-97.383%
2024-11-20	315.2000	332.0000	310.4000	320.0000	+1.523%	4,477	-97.266%
2024-11-19	296.0000	317.6000	285.6000	315.2000	+13.873%	14,710	-97.224%
2024-11-18	224.0000	299.2000	224.0000	276.8000	+6.462%	6,960	-96.839%
2024-11-15	223.2000	383.2000	223.2000	260.0000	+13.240%	140,024	-96.635%
2024-11-14	204.8000	232.0000	200.0000	229.6000	+16.194%	687	-96.189%
2024-11-13	201.6000	212.0000	192.9360	197.6000	-1.984%	334	-95.572%
2024-11-12	243.5200	246.3520	160.8080	201.6000	-18.710%	9,079	-95.660%
2024-11-11	249.6000	280.0000	248.0000	248.0000	+1.974%	964	-96.472%
2024-11-08	240.0000	248.0000	240.0000	243.2000	+0.997%	3,495	-96.402%
2024-11-07	327.2000	327.2000	232.0080	240.8000	-27.818%	10,605	-96.366%
2024-11-06	332.4560	338.4000	327.2000	333.6000	0.000%	1,445	-97.377%
2024-11-05	336.0000	339.2000	328.0000	333.6000	-0.239%	472	-97.377%
2024-11-04	325.6000	334.4000	325.6000	334.4000	+0.481%	546	-97.383%
2024-11-01	328.8000	335.2000	325.6080	332.8000	0.000%	506	-97.371%
2024-10-31	328.8000	339.2000	323.2000	332.8000	-0.240%	1,043	-97.371%
2024-10-30	326.4000	333.6000	324.0000	333.6000	+1.460%	551	-97.377%
2024-10-29	325.6000	330.8000	325.6000	328.8000	-0.725%	215	-97.339%
2024-10-28	320.8000	334.3920	320.8000	331.2000	+0.730%	467	-97.358%
2024-10-25	330.4000	333.4560	325.6000	328.8000	-0.002%	200	-97.339%
2024-10-24	325.6000	337.6000	321.6000	328.8080	-1.672%	513	-97.339%
2024-10-23	339.2000	343.2000	332.2560	334.4000	-2.791%	1,136	-97.383%
2024-10-22	356.0000	367.2000	340.8000	344.0000	-3.803%	1,804	-97.456%
2024-10-21	349.6000	384.0000	349.4080	357.6000	-0.667%	2,579	-97.553%
2024-10-18	338.4000	371.2000	336.8000	360.0000	+8.696%	2,982	-97.569%
2024-10-17	328.0000	359.2000	323.2000	331.2000	+1.720%	3,782	-97.358%
2024-10-16	340.0000	373.6000	320.0000	325.6000	0.000%	33,680	-97.313%

.dark-mode .KFGdqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFGdqy{ color: #333333; background-color: white; border: 2px solid #333333; }PTLEPTL LTD Class Astock NASDAQ

PTLE
PTL LTD Class A
stock NASDAQ