Dark

PTHL
Pheton Holdings Ltd Class A
stock NASDAQ

Market Open

Aug 12, 2025 10:27:26 AM EDT

0.7100USD-8.355%(-0.0647)424,006

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 12, 2025 9:14:30 AM EDT

0.7649USD-1.268%(-0.0098)21,215

After-hours

Aug 11, 2025 4:54:30 PM EDT

0.7635USD-1.449%(-0.0112)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-12	0.7600	0.76000	0.7000	0.7100	-8.858%	424,006	0.000%
2025-08-11	0.8500	0.86345	0.7551	0.7790	-8.353%	1,330,833	-8.858%
2025-08-08	0.8800	0.92000	0.8500	0.8500	-4.751%	549,039	-16.471%
2025-08-07	0.8500	0.95980	0.8500	0.8924	+0.552%	690,154	-20.439%
2025-08-06	1.0000	1.02000	0.8500	0.8875	-11.250%	1,563,643	-20.000%
2025-08-05	1.0300	1.17000	1.0000	1.0000	0.000%	2,700,965	-29.000%
2025-08-04	0.7130	1.32000	0.7130	1.0000	+23.457%	14,845,650	-29.000%
2025-08-01	0.8611	0.94700	0.7406	0.8100	-8.948%	2,792,545	-12.346%
2025-07-31	1.0100	1.05000	0.8701	0.8896	-19.127%	3,507,407	-20.189%
2025-07-30	1.1200	1.26000	0.6000	1.1000	-33.333%	17,663,730	-35.455%
2025-07-29	31.2500	31.63000	1.4800	1.6500	-94.671%	10,850,656	-56.970%
2025-07-28	29.0100	32.00000	28.9600	30.9600	+6.209%	2,198,706	-97.707%
2025-07-25	30.1000	30.79000	27.2100	29.1500	+2.569%	2,392,521	-97.564%
2025-07-24	24.1000	28.68500	23.6000	28.4200	+20.577%	2,956,178	-97.502%
2025-07-23	22.4300	23.92000	22.4300	23.5700	+4.756%	1,912,783	-96.988%
2025-07-22	22.6400	22.78120	22.4600	22.5000	-0.487%	1,130,200	-96.844%
2025-07-21	22.6800	22.78000	21.9100	22.6100	+1.755%	1,600,232	-96.860%
2025-07-18	22.1400	22.33000	21.2400	22.2200	+2.255%	1,893,533	-96.805%
2025-07-17	20.8900	21.96000	19.8000	21.7300	+3.773%	8,461,064	-96.733%
2025-07-16	20.6200	22.88000	20.5900	20.9400	+1.601%	696,751	-96.609%
2025-07-15	21.6800	28.77000	20.3500	20.6100	-4.229%	6,229,373	-96.555%
2025-07-14	21.0200	21.60000	21.0000	21.5200	+2.427%	1,476,623	-96.701%
2025-07-11	20.5000	21.09000	20.0500	21.0100	+2.940%	764,789	-96.621%
2025-07-10	19.8000	20.44000	19.5600	20.4100	+2.101%	818,228	-96.521%
2025-07-09	19.3500	20.05000	18.6000	19.9900	+3.041%	2,139,429	-96.448%
2025-07-08	19.5800	19.70000	18.9000	19.4000	-0.767%	945,076	-96.340%
2025-07-07	19.1000	19.70000	18.8000	19.5500	+2.089%	996,472	-96.368%
2025-07-03	18.5900	19.16000	18.0606	19.1500	+4.189%	377,097	-96.292%
2025-07-02	18.2900	18.45000	17.6300	18.3800	+0.273%	657,184	-96.137%
2025-07-01	18.2500	18.75000	18.0000	18.3300	-0.326%	998,980	-96.127%
2025-06-30	18.2000	18.39000	17.5200	18.3900	+0.822%	842,436	-96.139%
2025-06-27	17.8400	18.48990	17.4200	18.2400	+4.288%	821,447	-96.107%
2025-06-26	16.8900	17.60000	15.8000	17.4900	+2.161%	3,311,377	-95.941%
2025-06-25	18.6200	22.34000	16.9592	17.1200	-8.645%	479,177	-95.853%
2025-06-24	19.9700	20.55000	18.5200	18.7400	-5.354%	1,068,994	-96.211%
2025-06-23	18.9800	19.90000	18.6663	19.8000	+1.695%	259,724	-96.414%
2025-06-20	18.6000	19.47000	17.2509	19.4700	+7.569%	437,564	-96.353%
2025-06-18	17.4300	18.13000	17.0100	18.1000	+3.725%	209,170	-96.077%
2025-06-17	17.9500	18.00000	17.0000	17.4500	-1.801%	268,878	-95.931%
2025-06-16	17.3000	17.94000	16.9000	17.7700	+2.776%	394,295	-96.005%
2025-06-13	16.3900	17.36000	16.3850	17.2900	+2.611%	282,476	-95.894%
2025-06-12	16.5700	16.88000	15.8000	16.8500	+2.183%	381,094	-95.786%
2025-06-11	15.8100	16.49000	15.0000	16.4900	+4.698%	430,701	-95.694%
2025-06-10	15.0700	15.75000	14.2501	15.7500	+5.000%	259,844	-95.492%
2025-06-09	13.6000	15.00000	13.6000	15.0000	+11.111%	879,248	-95.267%
2025-06-06	8.8100	19.05000	8.4000	13.5000	+51.685%	2,564,078	-94.741%
2025-06-05	7.0700	9.00000	7.0000	8.9000	+27.874%	3,096,598	-92.022%
2025-06-04	6.1500	6.97000	5.9000	6.9600	+15.615%	2,023,092	-89.799%
2025-06-03	6.0200	6.33000	5.7500	6.0200	-4.293%	1,759,028	-88.206%
2025-06-02	6.0000	6.49000	5.5650	6.2900	+1.452%	1,783,975	-88.712%
2025-05-30	5.7445	6.20000	5.6700	6.2000	+3.853%	132,512	-88.548%
2025-05-29	5.9900	6.10000	5.8500	5.9700	-0.334%	10,629	-88.107%
2025-05-28	5.7100	6.64000	5.7100	5.9900	+5.088%	474,889	-88.147%
2025-05-27	6.9800	7.31000	4.7900	5.7000	-12.977%	1,366,399	-87.544%
2025-05-23	5.7000	6.95000	5.4800	6.5500	+7.730%	1,555,079	-89.160%
2025-05-22	5.4000	6.08000	5.0000	6.0800	+12.593%	186,821	-88.322%
2025-05-21	4.7000	5.68000	4.6300	5.4000	+14.650%	231,315	-86.852%
2025-05-20	4.9100	5.16000	4.5100	4.7100	-2.887%	64,547	-84.926%
2025-05-19	5.4000	5.55000	4.8200	4.8500	-12.488%	132,009	-85.361%
2025-05-16	5.0900	5.60000	4.9900	5.5421	+3.591%	17,370	-87.189%
2025-05-15	4.4300	5.51000	3.7230	5.3500	+7.863%	20,202	-86.729%
2025-05-14	5.8500	5.85000	4.8144	4.9600	-11.111%	25,284	-85.685%
2025-05-13	4.7900	6.00000	4.7500	5.5800	+17.350%	299,510	-87.276%
2025-05-12	4.3200	4.79000	4.1950	4.7550	+8.216%	1,722,136	-85.068%
2025-05-09	4.4600	4.48000	4.3000	4.3940	-5.505%	250,358	-83.842%
2025-05-08	4.5000	4.69940	4.0350	4.6500	+4.730%	352,422	-84.731%
2025-05-07	4.0600	4.44000	3.8100	4.4400	+8.293%	687,493	-84.009%
2025-05-06	3.9000	4.10000	3.7500	4.1000	+9.043%	417,968	-82.683%
2025-05-05	3.8600	4.01000	3.7100	3.7600	-7.617%	482,379	-81.117%
2025-05-02	3.8100	4.28000	3.6350	4.0700	+5.714%	577,683	-82.555%
2025-05-01	3.2800	4.05000	3.1900	3.8500	+23.397%	326,826	-81.558%
2025-04-30	3.1300	3.22000	3.0200	3.1200	0.000%	231,975	-77.244%
2025-04-29	3.2500	3.41000	2.8000	3.1200	+5.763%	363,637	-77.244%
2025-04-28	2.7400	3.09000	2.5100	2.9500	-1.993%	154,592	-75.932%
2025-04-25	3.0000	3.25100	3.0000	3.0100	+2.381%	11,771	-76.412%
2025-04-24	2.9200	3.30000	2.8400	2.9400	+8.088%	35,977	-75.850%
2025-04-23	2.6500	3.00130	2.6500	2.7200	-3.887%	4,244	-73.897%
2025-04-22	2.7200	3.22000	2.6797	2.8300	+4.044%	23,485	-74.912%
2025-04-21	2.6500	2.83500	2.6200	2.7200	-2.857%	10,520	-73.897%
2025-04-17	2.9700	3.02000	2.7100	2.8000	-2.778%	3,936	-74.643%
2025-04-16	3.1002	3.21500	2.8800	2.8800	-6.796%	9,194	-75.347%
2025-04-15	2.7300	3.45000	2.7300	3.0900	+11.957%	77,811	-77.023%
2025-04-14	2.9500	3.06000	2.6400	2.7600	-5.802%	52,038	-74.275%
2025-04-11	3.1450	3.32000	2.8300	2.9300	-3.934%	36,476	-75.768%
2025-04-10	3.2500	3.54000	3.0500	3.0500	-6.154%	41,057	-76.721%
2025-04-09	3.4650	3.49500	3.0800	3.2500	-7.932%	10,406	-78.154%
2025-04-08	3.4950	3.98000	3.4950	3.5300	-2.755%	6,821	-79.887%
2025-04-07	3.2200	3.63000	3.2200	3.6300	+8.036%	3,991	-80.441%
2025-04-04	3.3200	3.46000	3.3200	3.3600	-1.176%	22,204	-78.869%
2025-04-03	3.9900	4.00330	3.4000	3.4000	-12.821%	11,342	-79.118%
2025-04-02	3.4700	4.20000	3.4200	3.9000	+14.370%	24,973	-81.795%
2025-04-01	3.5900	3.59000	3.3100	3.4100	-5.014%	12,092	-79.179%
2025-03-31	3.6275	3.79000	3.5700	3.5900	+1.989%	4,273	-80.223%
2025-03-28	3.9500	4.31000	3.5200	3.5200	-5.121%	55,790	-79.830%
2025-03-27	3.6500	3.98000	3.5120	3.7100	+1.644%	188,226	-80.863%
2025-03-26	3.7900	3.85000	3.4385	3.6500	-4.948%	40,306	-80.548%
2025-03-25	3.8900	4.00000	3.6600	3.8400	-1.790%	26,748	-81.510%
2025-03-24	4.4645	4.64500	3.7900	3.9100	-7.783%	63,215	-81.841%
2025-03-21	4.0200	4.30000	3.5600	4.2400	+5.473%	33,445	-83.255%
2025-03-20	4.0400	4.85000	3.9900	4.0200	-4.739%	109,799	-82.338%
2025-03-19	3.5000	4.45000	3.4500	4.2200	+21.614%	138,928	-83.175%
2025-03-18	3.7300	3.82000	3.4700	3.4700	-5.450%	43,795	-79.539%
2025-03-17	4.1400	4.15000	3.6000	3.6700	-12.201%	92,656	-80.654%
2025-03-14	3.5314	4.29000	3.5000	4.1800	+15.152%	64,782	-83.014%
2025-03-13	3.9900	4.31000	3.3700	3.6300	-5.714%	156,533	-80.441%
2025-03-12	3.3000	4.00000	3.2100	3.8500	+16.667%	85,751	-81.558%
2025-03-11	3.1900	3.76990	2.7500	3.3000	+3.611%	231,076	-78.485%
2025-03-10	2.0600	3.38000	2.0600	3.1850	+38.478%	494,959	-77.708%
2025-03-07	2.1000	2.50490	2.0500	2.3000	+6.481%	7,646	-69.130%
2025-03-06	2.1600	2.37000	1.9100	2.1600	-0.406%	2,847	-67.130%
2025-03-05	1.9700	2.17000	1.8200	2.1688	+10.091%	13,635	-67.263%
2025-03-04	2.0000	2.03000	1.8700	1.9700	+3.684%	2,167	-63.959%
2025-03-03	2.1700	2.18000	1.9000	1.9000	-3.783%	5,559	-62.632%
2025-02-28	2.1250	2.19000	1.8801	1.9747	-3.673%	3,317	-64.045%
2025-02-27	2.0750	2.38990	2.0200	2.0500	+1.990%	14,947	-65.366%
2025-02-26	2.1500	2.24760	1.9307	2.0100	+5.789%	19,611	-64.677%
2025-02-25	2.1100	2.42940	1.8000	1.9000	-13.636%	89,186	-62.632%
2025-02-24	2.9800	5.00000	1.3200	2.2000	-26.667%	1,091,214	-67.727%
2025-02-21	3.3000	3.30000	2.8045	3.0000	+1.351%	3,378	-76.333%
2025-02-20	1.9600	2.97000	1.9600	2.9600	-4.516%	56,182	-76.014%
2025-02-19	2.7300	3.10000	2.6500	3.1000	+16.541%	30,855	-77.097%
2025-02-18	2.6000	2.80260	2.6000	2.6600	+1.141%	6,058	-73.308%
2025-02-14	2.6900	2.71000	2.4400	2.6300	-5.735%	40,126	-73.004%
2025-02-13	2.6400	2.79000	2.6400	2.7900	-1.761%	678	-74.552%
2025-02-12	2.6300	2.84000	2.5100	2.8400	+9.653%	11,939	-75.000%
2025-02-11	2.7000	2.74500	2.5200	2.5900	-8.156%	26,600	-72.587%
2025-02-10	2.8200	2.90000	2.3500	2.8200	+3.297%	8,671	-74.823%
2025-02-07	2.8200	2.82000	2.5900	2.7300	-7.770%	6,096	-73.993%
2025-02-06	2.8900	2.98000	2.7300	2.9600	-0.671%	5,216	-76.014%
2025-02-05	2.8600	3.08000	2.7000	2.9800	+0.337%	50,625	-76.174%
2025-02-04	3.1000	3.10000	2.6600	2.9700	-4.194%	17,644	-76.094%
2025-02-03	2.8800	3.15000	2.8100	3.1000	+2.990%	12,701	-77.097%
2025-01-31	3.2000	3.42000	2.9201	3.0100	-2.589%	83,640	-76.412%
2025-01-30	3.6400	3.64000	2.9600	3.0900	-13.928%	87,894	-77.023%
2025-01-29	3.7000	3.81500	3.3800	3.5900	-0.278%	32,637	-80.223%
2025-01-28	3.5100	3.72510	3.4000	3.6000	+1.408%	122,408	-80.278%
2025-01-27	3.5900	3.68000	3.3500	3.5500	-1.114%	53,158	-80.000%
2025-01-24	3.6400	3.64000	3.4000	3.5900	-0.278%	12,219	-80.223%
2025-01-23	3.5600	3.60000	3.3500	3.6000	-1.099%	24,527	-80.278%
2025-01-22	3.7000	3.71000	3.4000	3.6400	0.000%	16,664	-80.495%
2025-01-21	4.0000	4.00000	3.5100	3.6400	-5.208%	49,848	-80.495%
2025-01-17	3.6800	3.84000	3.6600	3.8400	-0.260%	12,753	-81.510%
2025-01-16	3.5800	4.20000	3.5800	3.8500	+4.054%	159,497	-81.558%
2025-01-15	3.7600	3.99500	3.5000	3.7000	-4.145%	34,286	-80.811%
2025-01-14	3.8000	3.86000	3.5150	3.8600	-1.026%	2,008	-81.606%
2025-01-13	3.7400	4.00000	3.6500	3.9000	-1.015%	15,023	-81.795%
2025-01-10	3.7000	4.12760	3.7000	3.9400	-1.500%	89,306	-81.980%
2025-01-08	3.8300	4.00000	3.7200	4.0000	+0.251%	14,232	-82.250%
2025-01-07	4.0600	4.25000	3.7000	3.9900	-1.727%	110,988	-82.206%
2025-01-06	4.1800	4.31000	4.0000	4.0601	-3.331%	25,945	-82.513%
2025-01-03	4.3200	4.32000	4.1800	4.2000	+0.719%	8,574	-83.095%
2025-01-02	4.3100	4.40000	4.1700	4.1700	-5.442%	38,450	-82.974%
2024-12-31	4.3100	4.43810	4.2900	4.4100	+5.502%	20,472	-83.900%
2024-12-30	4.3000	4.31500	4.0100	4.1800	-1.182%	62,429	-83.014%
2024-12-27	4.0400	4.70500	4.0400	4.2300	+1.928%	124,224	-83.215%
2024-12-26	3.8300	4.19000	3.8300	4.1500	+7.792%	13,764	-82.892%
2024-12-24	4.1800	4.18000	3.8500	3.8500	-4.938%	2,336	-81.558%
2024-12-23	4.1900	4.19000	3.8300	4.0500	-2.878%	30,301	-82.469%
2024-12-20	4.2400	4.48000	4.0100	4.1700	+1.460%	4,425	-82.974%
2024-12-19	4.2500	4.40000	3.9900	4.1100	+0.244%	18,639	-82.725%
2024-12-18	4.2500	4.50000	4.1000	4.1000	+0.985%	26,690	-82.683%
2024-12-17	4.1200	4.25000	4.0000	4.0600	+1.500%	11,631	-82.512%
2024-12-16	4.0000	4.11000	3.9100	4.0000	0.000%	18,407	-82.250%
2024-12-13	4.2200	4.52000	3.9000	4.0000	-3.614%	166,448	-82.250%
2024-12-12	4.3400	4.34000	4.1500	4.1500	-4.378%	8,388	-82.892%
2024-12-11	4.2000	4.50500	4.1600	4.3400	+7.426%	118,399	-83.641%
2024-12-10	4.1000	4.15950	3.9000	4.0400	-3.118%	19,664	-82.426%
2024-12-09	4.3300	4.55000	4.0500	4.1700	-3.695%	74,805	-82.974%
2024-12-06	4.3700	4.57340	3.9150	4.3300	-3.563%	57,126	-83.603%
2024-12-05	4.6100	4.80000	4.4700	4.4900	-2.603%	43,537	-84.187%
2024-12-04	4.3700	4.90500	4.3600	4.6100	+6.961%	32,375	-84.599%
2024-12-03	4.7200	4.76000	4.3100	4.3100	-6.710%	27,486	-83.527%
2024-12-02	4.4925	5.00000	4.4925	4.6200	+0.873%	126,499	-84.632%
2024-11-29	4.5800	4.70000	4.5800	4.5800	+0.881%	12,941	-84.498%
2024-11-27	4.5500	4.56000	4.2900	4.5400	+2.483%	29,524	-84.361%
2024-11-26	4.3100	4.60000	4.3000	4.4300	+1.606%	52,055	-83.973%
2024-11-25	4.6400	4.90000	4.3300	4.3600	-6.838%	40,847	-83.716%
2024-11-22	4.8900	4.89000	4.6800	4.6800	-1.266%	25,016	-84.829%
2024-11-21	5.0500	5.05000	4.7000	4.7400	-4.819%	43,121	-85.021%
2024-11-20	4.5500	5.10000	4.5500	4.9800	+9.451%	74,549	-85.743%
2024-11-19	4.5800	4.69990	4.2750	4.5500	-1.940%	142,618	-84.396%
2024-11-18	4.3600	4.80000	4.2000	4.6400	+6.667%	142,268	-84.698%
2024-11-15	4.0300	4.40000	4.0000	4.3500	+4.567%	142,644	-83.678%
2024-11-14	4.3200	4.40000	4.0500	4.1600	-1.422%	149,247	-82.933%
2024-11-13	4.3800	4.42000	4.1400	4.2200	-2.989%	149,627	-83.175%
2024-11-12	4.1000	4.35000	4.0000	4.3500	+7.940%	222,374	-83.678%
2024-11-11	4.2500	4.58780	4.0100	4.0300	-6.497%	182,900	-82.382%
2024-11-08	4.4500	4.58000	4.2100	4.3100	-6.100%	155,027	-83.527%
2024-11-07	4.3100	4.67000	4.0600	4.5900	+6.993%	151,937	-84.532%
2024-11-06	4.3000	4.44000	3.8315	4.2900	+3.125%	295,843	-83.450%
2024-11-05	3.5350	4.16000	3.5350	4.1600	+9.186%	121,989	-82.933%
2024-11-04	3.9901	3.99010	3.5201	3.8100	-1.295%	120,300	-81.365%
2024-11-01	3.9400	4.31000	3.5500	3.8600	-3.500%	114,907	-81.606%
2024-10-31	4.3600	4.36000	3.7200	4.0000	-5.213%	207,856	-82.250%
2024-10-30	4.3000	4.37000	4.0050	4.2200	+2.927%	119,208	-83.175%
2024-10-29	4.2801	4.57000	4.0100	4.1000	-11.063%	133,162	-82.683%
2024-10-28	4.6800	4.68000	4.4400	4.6100	+1.319%	118,914	-84.599%
2024-10-25	4.4100	4.74000	4.3000	4.5500	+1.562%	103,747	-84.396%
2024-10-24	4.8000	4.83000	4.3000	4.4800	-0.444%	128,417	-84.152%
2024-10-23	4.7400	4.95000	4.4000	4.5000	-9.457%	82,887	-84.222%
2024-10-22	4.8900	5.00000	4.5000	4.9700	+1.844%	110,404	-85.714%
2024-10-21	4.3900	5.15000	4.3077	4.8800	+7.965%	187,674	-85.451%
2024-10-18	4.3800	4.68000	4.2418	4.5200	-0.441%	123,284	-84.292%
2024-10-17	4.7400	4.98000	4.1120	4.5400	-9.018%	491,488	-84.361%
2024-10-16	5.2700	5.57000	4.8801	4.9900	-8.103%	168,115	-85.772%
2024-10-15	5.3200	5.84000	5.0000	5.4300	+4.423%	343,755	-86.924%
2024-10-14	5.5000	5.50000	5.0659	5.2000	-3.346%	127,557	-86.346%
2024-10-11	4.9500	5.60000	4.8400	5.3800	+6.958%	184,082	-86.803%
2024-10-10	4.9800	5.12000	4.8200	5.0300	+4.792%	140,858	-85.885%
2024-10-09	5.0400	5.45000	4.6316	4.8000	-2.240%	462,256	-85.208%
2024-10-08	5.5600	5.60000	4.8100	4.9100	-13.860%	169,534	-85.540%
2024-10-07	5.6450	6.00000	5.5000	5.7000	-1.554%	115,888	-87.544%
2024-10-04	6.0000	6.04000	5.1300	5.7900	-2.196%	342,019	-87.737%
2024-10-03	6.4000	6.45000	5.8000	5.9200	-8.075%	178,031	-88.007%
2024-10-02	5.7300	6.45000	5.4001	6.4400	+19.259%	373,867	-88.975%
2024-10-01	5.8600	6.13900	5.1901	5.4000	-3.743%	227,180	-86.852%
2024-09-30	4.7300	5.75000	4.6900	5.6100	+16.149%	210,994	-87.344%
2024-09-27	5.1100	5.11000	4.7000	4.8300	-3.206%	29,009	-85.300%
2024-09-26	5.8700	6.26000	4.6500	4.9900	-8.440%	578,311	-85.772%
2024-09-25	4.4800	5.51000	4.4000	5.4500	+23.303%	382,331	-86.972%
2024-09-24	4.1554	4.48000	4.1100	4.4200	+1.843%	140,905	-83.937%
2024-09-23	4.3250	4.75000	4.0200	4.3400	+2.844%	1,137,778	-83.641%
2024-09-20	4.2398	4.32200	4.1450	4.2200	-0.706%	123,829	-83.175%
2024-09-19	4.2400	4.31920	4.0800	4.2500	-1.598%	94,867	-83.294%
2024-09-18	4.2100	4.33000	4.0402	4.3190	+7.171%	84,594	-83.561%
2024-09-17	4.4500	4.50000	4.0100	4.0300	-10.245%	88,187	-82.382%
2024-09-16	4.0500	4.56000	3.9416	4.4900	+9.512%	321,679	-84.187%
2024-09-13	3.9400	4.39890	3.8000	4.1000	+5.670%	174,731	-82.683%
2024-09-12	3.3200	3.96000	3.3200	3.8800	+15.821%	264,675	-81.701%
2024-09-11	3.6300	3.96990	3.3300	3.3500	-6.685%	72,235	-78.806%
2024-09-10	3.4100	3.67200	3.4100	3.5900	+1.412%	67,080	-80.223%
2024-09-09	3.6500	3.99000	3.3600	3.5400	-9.231%	167,898	-79.944%
2024-09-06	4.2000	4.20000	3.5205	3.9000	+3.175%	596,406	-81.795%
2024-09-05	3.7600	4.48000	3.5700	3.7800	0.000%	2,242,806	-81.217%

.dark-mode .M3QBTt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3QBTt{ color: #333333; background-color: white; border: 2px solid #333333; }PTHLPheton Holdings Ltd Class Astock NASDAQ

PTHL
Pheton Holdings Ltd Class A
stock NASDAQ