Dark

PTHL
Pheton Holdings Ltd Class A
stock NASDAQ

Market Open

Aug 12, 2025 10:17:43 AM EDT

0.7000USD-9.258%(-0.0717)406,591

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 12, 2025 9:14:30 AM EDT

0.7649USD-1.268%(-0.0098)21,215

After-hours

Aug 11, 2025 4:54:30 PM EDT

0.7635USD-1.449%(-0.0112)0

Overview HistoricalExchange VolumeShortsTrends

PTHL Volume Aug 12, 2025 10:04:38 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	36.12	124,681	16.48
NYSE Arca	23.42	80,860	14.95
Off Exchange¹	21.76	75,107	47.22
Cboe EDGX	7.00	24,160	8.45
Cboe EDGA	4.47	15,446	2.00
MEMX	4.23	14,610	2.39
IEX	0.95	3,282	0.93
Cboe BYX	0.79	2,716	1.77
MIAX Pearl	0.62	2,150	1.38
Cboe BZX	0.53	1,843	2.75
NYSE National	0.10	356	0.22
NYSE	0.00	0	0.54
Nasdaq BX	0.00	0	0.38
Nasdaq PHLX	0.00	0	0.32
NYSE American	0.00	0	0.18
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PTHL Nutrition Facts

0.11 servings per container

Serving size

3.20M

Calories

345.21K

% Day

% Avg

Nasdaq GSM 125K

36.12%

16.48%

NYSE Arca 81K

23.42%

14.95%

Off Exchange¹ 75K

21.76%

47.22%

Cboe EDGX 24K

7.00%

8.45%

Cboe EDGA 15K

4.47%

2.00%

MEMX 15K

4.23%

2.39%

IEX 3K

0.95%

0.93%

Cboe BYX 3K

0.79%

1.77%

MIAX Pearl 2K

0.62%

1.38%

Cboe BZX 2K

0.53%

2.75%

NYSE National 356

0.10%

0.22%

NYSE 0

0.00%

0.54%

Nasdaq BX 0

0.00%

0.38%

Nasdaq PHLX 0

0.00%

0.32%

NYSE American 0

0.00%

0.18%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PTHL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 75,107, which is 21.76% of today's total volume.
Today's Lit volume is 270,104, which is 78.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.22%.
The average Lit volume has been 52.78%.

PTHL Volume by Exchange

Nasdaq GSM

NYSE Arca

Off Exchange

Cboe EDGX

Cboe EDGA

MEMX

IEX

Cboe BYX

MIAX Pearl

Cboe BZX

NYSE National