Dark

PSNY
Gores Guggenheim, Inc. Class A Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

1.13USD+5.093%(+0.05)3,299,972

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:20:30 AM EDT

1.07USD-0.926%(-0.01)10,499

After-hours

May 8, 2025 4:52:30 PM EDT

1.13USD-0.441%(0.00)6,092

OverviewOptionsHistoricalExchange VolumeShortsTrends

PSNY Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.44	1,631,478	57.61
Nasdaq GSM	18.98	626,254	17.99
NYSE Arca	8.33	274,770	7.28
Cboe EDGX	7.53	248,509	5.07
Cboe BZX	5.80	191,438	3.61
IEX	4.82	159,197	2.61
NYSE	1.96	64,691	1.71
MEMX	1.51	49,964	1.66
MIAX Pearl	0.62	20,502	0.74
Cboe BYX	0.31	10,357	0.60
Cboe EDGA	0.22	7,343	0.33
Nasdaq PHLX	0.18	6,012	0.10
NYSE National	0.17	5,700	0.30
NYSE American	0.06	2,004	0.10
Nasdaq BX	0.05	1,726	0.12
CHX	0.00	27	0.16
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PSNY Nutrition Facts

1.09 servings per container

Serving size

3.04M

Calories

3.30M

% Day

% Avg

Off Exchange¹ 2M

49.44%

57.61%

Nasdaq GSM 626K

18.98%

17.99%

NYSE Arca 275K

8.33%

7.28%

Cboe EDGX 249K

7.53%

5.07%

Cboe BZX 191K

5.80%

3.61%

IEX 159K

4.82%

2.61%

NYSE 65K

1.96%

1.71%

MEMX 50K

1.51%

1.66%

MIAX Pearl 21K

0.62%

0.74%

Cboe BYX 10K

0.31%

0.60%

Cboe EDGA 7K

0.22%

0.33%

Nasdaq PHLX 6K

0.18%

0.10%

NYSE National 6K

0.17%

0.30%

NYSE American 2K

0.06%

0.10%

Nasdaq BX 2K

0.05%

0.12%

CHX 27

0.00%

0.16%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PSNY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,631,478, which is 49.44% of today's total volume.
Today's Lit volume is 1,668,494, which is 50.56%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 57.61%.
The average Lit volume has been 42.39%.

PSNY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

NYSE

MEMX

MIAX Pearl

Cboe BYX

Cboe EDGA