Dark

PSNL
Personalis, Inc. Common Stock
stock NASDAQ

At Close

May 14, 2025 3:59:30 PM EDT

4.82USD-6.323%(-0.33)39,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 8:13:30 AM EDT

4.84USD+0.415%(+0.02)3,260

After-hours

May 14, 2025 4:03:30 PM EDT

5.06USD+5.088%(+0.25)2,939

OverviewOptionsHistoricalExchange VolumeShortsMore

PSNL Volume May 15, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.98	259,461	42.86
Nasdaq GSM	28.65	169,036	29.50
NYSE Arca	7.64	45,056	6.61
Cboe BZX	5.76	33,981	4.96
IEX	3.94	23,265	5.29
Cboe EDGX	2.98	17,564	3.82
NYSE	2.03	11,987	2.59
MEMX	1.95	11,506	1.43
Nasdaq BX	0.84	4,953	0.31
Cboe BYX	0.76	4,473	0.92
Cboe EDGA	0.55	3,263	0.31
MIAX Pearl	0.33	1,938	0.61
NYSE National	0.33	1,920	0.37
NYSE American	0.14	804	0.16
CHX	0.11	650	0.11
Nasdaq PHLX	0.03	158	0.11
LTSE	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PSNL Nutrition Facts

0.78 servings per container

Serving size

753.43K

Calories

590.02K

% Day

% Avg

Off Exchange¹ 259K

43.98%

42.86%

Nasdaq GSM 169K

28.65%

29.50%

NYSE Arca 45K

7.64%

6.61%

Cboe BZX 34K

5.76%

4.96%

IEX 23K

3.94%

5.29%

Cboe EDGX 18K

2.98%

3.82%

NYSE 12K

2.03%

2.59%

MEMX 12K

1.95%

1.43%

Nasdaq BX 5K

0.84%

0.31%

Cboe BYX 4K

0.76%

0.92%

Cboe EDGA 3K

0.55%

0.31%

MIAX Pearl 2K

0.33%

0.61%

NYSE National 2K

0.33%

0.37%

NYSE American 804

0.14%

0.16%

CHX 650

0.11%

Nasdaq PHLX 158

0.03%

0.11%

LTSE 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PSNL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 259,461, which is 43.98% of today's total volume.
Today's Lit volume is 330,554, which is 56.02%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.86%.
The average Lit volume has been 57.14%.

PSNL Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

NYSE

MEMX

Nasdaq BX

Cboe BYX

Cboe EDGA