Dark

PSNL
Personalis, Inc. Common Stock
stock NASDAQ

At Close

Dec 30, 2025 3:59:57 PM EST

7.99USD+0.757%(+0.06)746,066

6.84Bid 9.16Ask 2.32Spread

Pre-market

Dec 30, 2025 9:26:30 AM EST

8.03USD+1.261%(+0.10)72,096

After-hours

Dec 30, 2025 4:21:30 PM EST

7.90USD-1.126%(-0.09)13,835

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-12-15, there were 8,180,125 shares short with a short interest of 15.54%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .qHLCCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHLCCQ{ color: #333333; background-color: white; border: 2px solid #333333; }PSNLPersonalis, Inc. Common Stockstock NASDAQ