Dark

PSNL
Personalis, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:45 PM EDT

5.05USD-2.132%(-0.11)788,397

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:40:30 AM EDT

5.16USD0.000%(0.00)820

After-hours

May 9, 2025 4:11:30 PM EDT

5.04USD-0.198%(-0.01)1,307

OverviewOptionsHistoricalExchange VolumeShortsMore

PSNL Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.48	319,107	42.54
Nasdaq GSM	33.96	267,739	29.94
IEX	6.33	49,893	5.53
NYSE Arca	5.36	42,271	6.50
Cboe BZX	5.27	41,515	4.91
Cboe EDGX	3.89	30,668	3.64
MEMX	1.74	13,718	1.40
NYSE	1.24	9,740	2.66
NYSE National	0.50	3,973	0.35
Cboe BYX	0.33	2,587	0.88
MIAX Pearl	0.29	2,324	0.63
Cboe EDGA	0.27	2,131	0.31
Nasdaq BX	0.23	1,786	0.28
Nasdaq PHLX	0.09	722	0.12
NYSE American	0.03	222	0.18
CHX	0.00	1	0.10
LTSE	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PSNL Nutrition Facts

1.03 servings per container

Serving size

765.93K

Calories

788.40K

% Day

% Avg

Off Exchange¹ 319K

40.48%

42.54%

Nasdaq GSM 268K

33.96%

29.94%

IEX 50K

6.33%

5.53%

NYSE Arca 42K

5.36%

6.50%

Cboe BZX 42K

5.27%

4.91%

Cboe EDGX 31K

3.89%

3.64%

MEMX 14K

1.74%

1.40%

NYSE 10K

1.24%

2.66%

NYSE National 4K

0.50%

0.35%

Cboe BYX 3K

0.33%

0.88%

MIAX Pearl 2K

0.29%

0.63%

Cboe EDGA 2K

0.27%

0.31%

Nasdaq BX 2K

0.23%

0.28%

Nasdaq PHLX 722

0.09%

0.12%

NYSE American 222

0.03%

0.18%

CHX 1

0.00%

0.10%

LTSE 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PSNL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 319,107, which is 40.48% of today's total volume.
Today's Lit volume is 469,290, which is 59.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 42.54%.
The average Lit volume has been 57.46%.

PSNL Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE

NYSE National

Cboe BYX

MIAX Pearl