Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

May 9, 2025 3:59:59 PM EDT

0.7200USD+3.343%(+0.0200)463,149

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 9, 2025 9:25:30 AM EDT

0.7690USD+9.857%(+0.0690)19,688

After-hours

May 8, 2025 4:29:30 PM EDT

0.6689USD-4.073%(-0.0284)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.7300	0.7750	0.682000	0.7214	+3.057%	463,149	0.000%
2025-05-08	0.6403	0.7356	0.615100	0.7000	+9.324%	531,040	+3.057%
2025-05-07	0.6962	0.7700	0.614700	0.6403	-7.203%	533,080	+12.666%
2025-05-06	0.7361	0.7598	0.670000	0.6900	-8.403%	679,953	+4.551%
2025-05-05	0.7659	0.8095	0.750000	0.7533	-4.549%	794,712	-4.235%
2025-05-02	0.8868	0.8868	0.750100	0.7892	-7.588%	1,360,283	-8.591%
2025-05-01	0.9070	0.9463	0.853001	0.8540	-3.568%	466,884	-15.527%
2025-04-30	1.0700	1.0700	0.880200	0.8856	-18.000%	1,091,852	-18.541%
2025-04-29	1.0500	1.1050	0.960000	1.0800	+4.854%	764,794	-33.204%
2025-04-28	1.0300	1.0500	0.935100	1.0300	+0.980%	637,674	-29.961%
2025-04-25	1.0000	1.0300	0.944009	1.0200	+3.009%	847,590	-29.275%
2025-04-24	0.9197	1.0000	0.812901	0.9902	+8.801%	1,191,002	-27.146%
2025-04-23	0.7900	0.9200	0.760200	0.9101	+21.492%	1,882,437	-20.734%
2025-04-22	0.7400	0.7640	0.657400	0.7491	+2.210%	1,493,584	-3.698%
2025-04-21	0.8092	0.8399	0.732800	0.7329	-7.333%	578,780	-1.569%
2025-04-17	0.8405	0.8869	0.710000	0.7909	-0.628%	1,019,848	-8.787%
2025-04-16	0.6827	0.8700	0.660401	0.7959	+12.083%	2,263,183	-9.360%
2025-04-15	0.7700	1.1800	0.650100	0.7101	-4.041%	4,885,354	+1.591%
2025-04-14	0.7900	0.8290	0.700000	0.7400	+1.190%	739,513	-2.514%
2025-04-11	0.6000	0.7313	0.597401	0.7313	+19.201%	606,573	-1.354%
2025-04-10	0.6041	0.6399	0.563000	0.6135	+5.322%	1,465,788	+17.588%
2025-04-09	0.4973	0.6125	0.460300	0.5825	+14.014%	771,426	+23.845%
2025-04-08	0.6186	0.6421	0.480500	0.5109	-13.714%	828,711	+41.202%
2025-04-07	0.5820	0.6640	0.507600	0.5921	-1.201%	520,793	+21.838%
2025-04-04	0.6942	0.7000	0.550000	0.5993	-15.758%	4,880,964	+20.374%
2025-04-03	0.7900	0.8267	0.681900	0.7114	-15.279%	515,650	+1.406%
2025-04-02	0.8154	0.8924	0.800000	0.8397	+1.169%	651,491	-14.088%
2025-04-01	0.8600	0.9050	0.825250	0.8300	-5.273%	1,058,942	-13.084%
2025-03-31	0.9139	1.0000	0.856100	0.8762	-3.714%	363,001	-17.667%
2025-03-28	0.9500	0.9930	0.890700	0.9100	-3.479%	403,327	-20.725%
2025-03-27	0.9500	0.9980	0.900000	0.9428	+0.287%	298,230	-23.483%
2025-03-26	1.0100	1.0200	0.939800	0.9401	-6.921%	283,614	-23.263%
2025-03-25	1.0400	1.0600	0.990000	1.0100	-0.980%	239,343	-28.574%
2025-03-24	1.0000	1.0498	0.989500	1.0200	+6.228%	238,488	-29.275%
2025-03-21	0.9418	1.0300	0.865300	0.9602	+1.889%	778,288	-24.870%
2025-03-20	0.9910	1.0300	0.932775	0.9424	-4.904%	256,592	-23.451%
2025-03-19	1.0000	1.0384	0.950000	0.9910	+2.207%	190,663	-27.205%
2025-03-18	1.0300	1.0500	0.951300	0.9696	-6.769%	462,534	-25.598%
2025-03-17	0.9700	1.0700	0.969100	1.0400	+5.734%	234,761	-30.635%
2025-03-14	0.9800	1.0700	0.940000	0.9836	+3.243%	477,766	-26.657%
2025-03-13	0.9908	1.0300	0.943000	0.9527	-3.739%	482,759	-24.278%
2025-03-12	1.0200	1.0600	0.986900	0.9897	-5.292%	764,496	-27.109%
2025-03-11	0.9900	1.0600	0.950100	1.0450	+7.004%	251,815	-30.967%
2025-03-10	1.0200	1.0600	0.940000	0.9766	-6.990%	415,764	-26.131%
2025-03-07	1.0600	1.0800	1.010000	1.0500	+0.962%	279,845	-31.295%
2025-03-06	1.0400	1.0500	1.000000	1.0400	0.000%	957,883	-30.635%
2025-03-05	1.0300	1.0800	0.992001	1.0400	+0.971%	805,109	-30.635%
2025-03-04	1.0900	1.1000	0.980200	1.0300	-5.936%	1,628,945	-29.961%
2025-03-03	1.2500	1.3152	1.090000	1.0950	-10.976%	1,653,937	-34.119%
2025-02-28	1.2500	1.2800	1.210000	1.2300	-1.992%	686,781	-41.350%
2025-02-27	1.3000	1.3400	1.250000	1.2550	-3.462%	288,046	-42.518%
2025-02-26	1.4700	1.4700	1.290000	1.3000	-10.959%	487,813	-44.508%
2025-02-25	1.5200	1.5200	1.370000	1.4600	-2.667%	385,681	-50.589%
2025-02-24	1.5300	1.5300	1.420000	1.5000	0.000%	314,163	-51.907%
2025-02-21	1.5700	1.5700	1.469900	1.5000	-1.316%	315,252	-51.907%
2025-02-20	1.5500	1.5650	1.510000	1.5200	-3.185%	194,822	-52.539%
2025-02-19	1.5100	1.5900	1.500000	1.5700	+2.614%	209,471	-54.051%
2025-02-18	1.6200	1.6400	1.520000	1.5300	-4.969%	186,786	-52.850%
2025-02-14	1.6100	1.6700	1.565000	1.6100	+0.625%	194,736	-55.193%
2025-02-13	1.5800	1.6600	1.520000	1.6000	+3.896%	368,306	-54.913%
2025-02-12	1.5500	1.5800	1.510000	1.5400	-0.645%	1,225,927	-53.156%
2025-02-11	1.5500	1.6000	1.535000	1.5500	-2.516%	234,435	-53.458%
2025-02-10	1.6000	1.6100	1.550000	1.5900	+1.923%	173,775	-54.629%
2025-02-07	1.6400	1.6800	1.550000	1.5600	-6.024%	279,601	-53.756%
2025-02-06	1.7000	1.7500	1.635000	1.6600	-0.599%	284,611	-56.542%
2025-02-05	1.5800	1.7150	1.580000	1.6700	+5.696%	560,129	-56.802%
2025-02-04	1.5500	1.6400	1.550000	1.5800	+1.935%	290,968	-54.342%
2025-02-03	1.5700	1.6800	1.550000	1.5500	-6.061%	335,851	-53.458%
2025-01-31	1.6800	1.7700	1.600000	1.6500	-1.198%	375,389	-56.279%
2025-01-30	1.6400	1.7300	1.617800	1.6700	+4.375%	348,668	-56.802%
2025-01-29	1.6100	1.6780	1.565000	1.6000	-1.235%	336,051	-54.913%
2025-01-28	1.6400	1.6500	1.575000	1.6200	-1.818%	161,040	-55.469%
2025-01-27	1.7000	1.7900	1.575000	1.6500	-4.070%	456,024	-56.279%
2025-01-24	1.7200	1.8200	1.700000	1.7200	+1.176%	265,204	-58.058%
2025-01-23	1.6500	1.7100	1.640000	1.7000	+1.796%	155,534	-57.565%
2025-01-22	1.7800	1.8100	1.670000	1.6700	-6.704%	346,038	-56.802%
2025-01-21	1.6900	1.8200	1.640000	1.7900	+7.831%	424,477	-59.698%
2025-01-17	1.6800	1.6900	1.610000	1.6600	+0.606%	284,586	-56.542%
2025-01-16	1.5700	1.6800	1.500000	1.6500	+4.430%	874,141	-56.279%
2025-01-15	1.6500	1.6900	1.550000	1.5800	0.000%	556,274	-54.342%
2025-01-14	1.6900	1.6900	1.545000	1.5800	-4.242%	383,458	-54.342%
2025-01-13	1.5500	1.6550	1.460000	1.6500	+1.852%	484,002	-56.279%
2025-01-10	1.6100	1.6300	1.558200	1.6200	-2.410%	552,464	-55.469%
2025-01-08	1.8300	1.8300	1.640000	1.6600	-9.290%	251,880	-56.542%
2025-01-07	1.8400	1.8800	1.765000	1.8300	+1.105%	560,308	-60.579%
2025-01-06	1.8900	1.8999	1.780000	1.8100	-2.688%	664,654	-60.144%
2025-01-03	1.7400	1.8900	1.740000	1.8600	+7.514%	789,354	-61.215%
2025-01-02	1.7300	1.8450	1.655000	1.7300	+2.367%	871,635	-58.301%
2024-12-31	1.7900	1.8000	1.650000	1.6900	-3.152%	435,155	-57.314%
2024-12-30	1.7000	1.7700	1.640000	1.7450	+2.647%	297,657	-58.659%
2024-12-27	1.8000	1.8000	1.615000	1.7000	-5.556%	444,819	-57.565%
2024-12-26	1.7700	1.8200	1.725000	1.8000	+1.124%	245,257	-59.922%
2024-12-24	1.7100	1.8100	1.650000	1.7800	+5.325%	381,673	-59.472%
2024-12-23	1.5500	1.7200	1.510000	1.6900	+11.921%	513,820	-57.314%
2024-12-20	1.4200	1.5450	1.405500	1.5100	+3.425%	1,226,251	-52.225%
2024-12-19	1.5600	1.6500	1.430000	1.4600	-4.886%	483,688	-50.589%
2024-12-18	1.8400	1.8400	1.530000	1.5350	-17.027%	789,824	-53.003%
2024-12-17	1.8300	1.9100	1.750000	1.8500	+0.543%	451,932	-61.005%
2024-12-16	1.8200	2.0300	1.770000	1.8400	+2.507%	432,735	-60.793%
2024-12-13	1.8900	1.8900	1.700000	1.7950	-4.521%	499,341	-59.811%
2024-12-12	2.0500	2.0900	1.845000	1.8800	-8.293%	349,099	-61.628%
2024-12-11	2.0700	2.1050	1.970000	2.0500	+0.490%	267,718	-64.810%
2024-12-10	2.0200	2.0500	1.885000	2.0400	+1.493%	430,469	-64.637%
2024-12-09	2.1100	2.1682	1.990000	2.0100	-2.899%	270,395	-64.109%
2024-12-06	1.9500	2.0950	1.880000	2.0700	+8.377%	344,591	-65.150%
2024-12-05	2.0400	2.0400	1.900000	1.9100	-4.975%	271,270	-62.230%
2024-12-04	1.9800	2.0100	1.870000	2.0100	+3.608%	376,159	-64.109%
2024-12-03	2.1300	2.1600	1.900000	1.9400	-8.920%	577,049	-62.814%
2024-12-02	2.0000	2.1850	1.980000	2.1300	+6.500%	650,287	-66.131%
2024-11-29	1.8900	2.2050	1.880000	2.0000	+8.108%	667,714	-63.930%
2024-11-27	1.9100	1.9500	1.800000	1.8500	-1.596%	431,337	-61.005%
2024-11-26	1.8300	1.9500	1.790000	1.8800	+2.732%	548,995	-61.628%
2024-11-25	1.7300	1.8800	1.715000	1.8300	+8.284%	368,551	-60.579%
2024-11-22	1.7500	1.7500	1.610000	1.6900	-2.874%	367,777	-57.314%
2024-11-21	1.6600	1.8000	1.650000	1.7400	+5.455%	253,953	-58.540%
2024-11-20	1.8100	1.8100	1.620000	1.6500	-8.333%	328,238	-56.279%
2024-11-19	1.6500	1.8000	1.500000	1.8000	+8.761%	486,721	-59.922%
2024-11-18	1.7400	1.7750	1.615000	1.6550	-2.360%	267,430	-56.411%
2024-11-15	2.1800	2.1800	1.690000	1.6950	-21.163%	692,319	-57.440%
2024-11-14	2.1100	2.2650	2.010000	2.1500	+3.865%	425,208	-66.447%
2024-11-13	2.1200	2.2500	2.010800	2.0700	+0.976%	433,121	-65.150%
2024-11-12	2.1400	2.1500	1.950000	2.0500	-4.651%	536,855	-64.810%
2024-11-11	2.0700	2.1500	2.020000	2.1500	+7.500%	386,675	-66.447%
2024-11-08	1.9500	2.0310	1.890000	2.0000	+3.627%	897,853	-63.930%
2024-11-07	1.8500	1.9400	1.800000	1.9300	+5.464%	834,083	-62.622%
2024-11-06	1.7000	1.8500	1.630000	1.8300	+12.963%	900,205	-60.579%
2024-11-05	1.5800	1.6400	1.570000	1.6200	+3.846%	360,253	-55.469%
2024-11-04	1.5400	1.5800	1.490000	1.5600	+0.645%	284,142	-53.756%
2024-11-01	1.6000	1.6400	1.495000	1.5500	-3.125%	380,896	-53.458%
2024-10-31	1.6700	1.7310	1.600000	1.6000	-4.762%	207,096	-54.913%
2024-10-30	1.7200	1.7600	1.680000	1.6800	-2.326%	224,543	-57.060%
2024-10-29	1.7600	1.7900	1.670000	1.7200	-3.911%	242,197	-58.058%
2024-10-28	1.7900	1.8300	1.730000	1.7900	+2.286%	279,670	-59.698%
2024-10-25	1.7600	1.7900	1.695000	1.7500	+1.449%	213,987	-58.777%
2024-10-24	1.7300	1.7850	1.720000	1.7250	+1.471%	249,933	-58.180%
2024-10-23	1.8200	1.8500	1.650000	1.7000	-8.108%	473,209	-57.565%
2024-10-22	1.8900	1.8900	1.800000	1.8500	-1.070%	287,124	-61.005%
2024-10-21	1.9200	1.9629	1.830000	1.8700	-5.076%	304,633	-61.422%
2024-10-18	1.9800	2.0299	1.930400	1.9700	-0.505%	238,736	-63.381%
2024-10-17	1.9300	2.0300	1.840000	1.9800	+1.538%	413,224	-63.566%
2024-10-16	1.7500	1.9600	1.745000	1.9500	+12.717%	440,226	-63.005%
2024-10-15	1.7400	1.7700	1.670000	1.7300	-1.143%	245,687	-58.301%
2024-10-14	1.8400	1.9000	1.710000	1.7500	-4.372%	359,614	-58.777%
2024-10-11	1.6900	1.8400	1.671200	1.8300	+7.647%	435,942	-60.579%
2024-10-10	1.6500	1.7200	1.630000	1.7000	-0.585%	638,159	-57.565%
2024-10-09	1.7300	1.7600	1.600000	1.7100	-1.156%	523,992	-57.813%
2024-10-08	1.5800	1.8200	1.559900	1.7300	+11.254%	592,502	-58.301%
2024-10-07	1.6100	1.6800	1.520000	1.5550	-8.260%	340,957	-53.608%
2024-10-04	1.5700	1.7400	1.540600	1.6950	+9.003%	427,905	-57.440%
2024-10-03	1.6100	1.6700	1.480100	1.5550	-5.471%	1,164,165	-53.608%
2024-10-02	1.6600	1.6800	1.600000	1.6450	-3.519%	648,520	-56.146%
2024-10-01	1.9300	1.9300	1.690000	1.7050	-11.198%	539,882	-57.689%
2024-09-30	1.8600	1.9998	1.860000	1.9200	+3.226%	591,379	-62.427%
2024-09-27	2.0000	2.0300	1.800000	1.8600	-8.824%	905,017	-61.215%
2024-09-26	2.1500	2.2000	2.030000	2.0400	-0.971%	581,459	-64.637%
2024-09-25	2.2500	2.2600	2.000000	2.0600	-9.451%	679,074	-64.981%
2024-09-24	2.1900	2.2900	2.140000	2.2750	+3.645%	452,723	-68.290%
2024-09-23	2.5100	2.5200	2.180000	2.1950	-10.772%	708,646	-67.134%
2024-09-20	2.3800	2.5400	2.210000	2.4600	+2.929%	8,181,158	-70.675%
2024-09-19	2.4400	2.5700	2.371400	2.3900	0.000%	3,068,545	-69.816%
2024-09-18	2.4100	2.4200	2.315000	2.3900	0.000%	2,640,234	-69.816%
2024-09-17	2.3500	2.4100	2.340000	2.3900	+2.137%	585,803	-69.816%
2024-09-16	2.3900	2.4000	2.300000	2.3400	-2.092%	500,410	-69.171%
2024-09-13	2.3200	2.4200	2.320000	2.3900	+0.420%	553,956	-69.816%
2024-09-12	2.3800	2.4000	2.290000	2.3800	-0.833%	383,772	-69.689%
2024-09-11	2.4200	2.4200	2.370000	2.4000	-0.415%	465,039	-69.942%
2024-09-10	2.5000	2.5000	2.350000	2.4100	+0.837%	568,435	-70.066%
2024-09-09	2.3600	2.4200	2.301700	2.3900	+2.575%	944,225	-69.816%
2024-09-06	2.3400	2.4000	2.270000	2.3300	-1.688%	399,340	-69.039%
2024-09-05	2.2000	2.3900	2.070000	2.3700	+8.716%	408,571	-69.561%
2024-09-04	2.3100	2.4000	2.170000	2.1800	-9.167%	335,614	-66.908%
2024-09-03	2.4200	2.4500	2.320000	2.4000	0.000%	491,510	-69.942%
2024-08-30	2.3800	2.4150	2.270000	2.4000	+0.840%	219,720	-69.942%
2024-08-29	2.2800	2.4200	2.250000	2.3800	+7.692%	572,686	-69.689%
2024-08-28	2.1600	2.3600	2.160000	2.2100	0.000%	436,025	-67.357%
2024-08-27	2.3900	2.3900	2.200000	2.2100	-7.531%	271,903	-67.357%
2024-08-26	2.4000	2.4100	2.330000	2.3900	0.000%	270,154	-69.816%
2024-08-23	2.1900	2.4000	2.190000	2.3900	+9.633%	254,827	-69.816%
2024-08-22	2.3900	2.4000	2.150000	2.1800	-8.787%	424,553	-66.908%
2024-08-21	2.3900	2.4000	2.350100	2.3900	+2.137%	250,516	-69.816%
2024-08-20	2.3800	2.4100	2.280000	2.3400	-2.500%	168,809	-69.171%
2024-08-19	2.4000	2.4050	2.320000	2.4000	0.000%	240,680	-69.942%
2024-08-16	2.4300	2.4300	2.330000	2.4000	+0.418%	233,028	-69.942%
2024-08-15	2.3400	2.4194	2.310000	2.3900	+4.825%	250,809	-69.816%
2024-08-14	2.3200	2.4400	2.200000	2.2800	+0.441%	1,092,918	-68.360%
2024-08-13	2.0900	2.3300	2.050000	2.2700	+9.135%	320,747	-68.220%
2024-08-12	2.3000	2.3000	2.020000	2.0800	-4.587%	478,417	-65.317%
2024-08-09	2.1700	2.2500	2.120000	2.1800	+4.306%	274,936	-66.908%
2024-08-08	1.9000	2.1000	1.853200	2.0900	+14.208%	371,254	-65.483%
2024-08-07	1.9000	1.9098	1.730000	1.8300	-0.543%	356,445	-60.579%
2024-08-06	1.8100	1.9000	1.715000	1.8400	+2.222%	273,763	-60.793%
2024-08-05	1.9000	1.9020	1.580000	1.8000	-12.195%	692,510	-59.922%
2024-08-02	2.0700	2.2000	2.040000	2.0500	-5.963%	337,568	-64.810%
2024-08-01	2.2900	2.3400	1.983000	2.1800	-6.838%	894,885	-66.908%
2024-07-31	2.2100	2.4000	2.180000	2.3400	+5.405%	342,715	-69.171%
2024-07-30	2.4000	2.4400	2.150000	2.2200	-5.532%	200,414	-67.505%
2024-07-29	2.4400	2.5000	2.340000	2.3500	-4.082%	682,847	-69.302%
2024-07-26	2.4600	2.5200	2.380500	2.4500	+2.083%	710,724	-70.555%
2024-07-25	2.1200	2.4000	2.120000	2.4000	+14.286%	412,241	-69.942%
2024-07-24	2.2700	2.3500	2.090000	2.1000	-10.256%	423,640	-65.648%
2024-07-23	2.1500	2.3500	2.090000	2.3400	+9.346%	400,051	-69.171%
2024-07-22	2.1100	2.1400	2.020000	2.1400	+1.422%	341,055	-66.290%
2024-07-19	2.2400	2.2400	2.080000	2.1100	-3.653%	279,771	-65.810%
2024-07-18	2.4000	2.4000	2.070000	2.1900	-4.783%	561,245	-67.059%
2024-07-17	2.4000	2.4100	2.250000	2.3000	-4.564%	478,049	-68.635%
2024-07-16	2.4400	2.4597	2.260000	2.4100	+0.837%	760,824	-70.066%
2024-07-15	2.3700	2.4400	2.300000	2.3900	+1.702%	493,008	-69.816%
2024-07-12	2.4900	2.5200	2.300000	2.3500	-2.083%	368,008	-69.302%
2024-07-11	2.5500	2.5900	2.390000	2.4000	-4.000%	461,658	-69.942%
2024-07-10	2.5500	2.5500	2.450400	2.5000	0.000%	240,144	-71.144%
2024-07-09	2.1700	2.5000	2.170000	2.5000	+13.122%	410,225	-71.144%
2024-07-08	2.2700	2.3500	2.170000	2.2100	-1.778%	301,531	-67.357%
2024-07-05	2.3400	2.3400	2.220000	2.2500	-3.433%	339,006	-67.938%
2024-07-03	2.2800	2.3700	2.250000	2.3300	+4.018%	495,473	-69.039%
2024-07-02	2.4600	2.4799	2.120000	2.2400	-10.400%	881,676	-67.795%
2024-07-01	2.4600	2.5800	2.440000	2.5000	+1.626%	557,878	-71.144%
2024-06-28	2.5080	2.5200	2.270000	2.4600	+1.653%	3,390,833	-70.675%
2024-06-27	2.2700	2.4800	2.270000	2.4200	+6.608%	550,221	-70.190%
2024-06-26	2.3900	2.3950	2.200000	2.2700	+1.794%	398,799	-68.220%
2024-06-25	2.3900	2.4350	2.210000	2.2300	-3.463%	371,027	-67.650%
2024-06-24	2.4600	2.5300	2.270000	2.3100	-7.600%	996,188	-68.771%
2024-06-21	2.6000	2.6100	2.410000	2.5000	-2.344%	569,510	-71.144%
2024-06-20	2.7300	2.7470	2.440000	2.5600	-4.478%	855,054	-71.820%
2024-06-18	2.9600	3.0000	2.661100	2.6800	-8.219%	404,028	-73.082%
2024-06-17	2.9400	2.9950	2.680000	2.9200	+6.960%	850,341	-75.295%
2024-06-14	2.9400	3.0470	2.715000	2.7300	-8.081%	443,185	-73.575%
2024-06-13	2.8300	3.0500	2.610000	2.9700	-0.669%	1,116,068	-75.710%
2024-06-12	2.1600	3.3900	2.062000	2.9900	+23.554%	7,153,819	-75.873%
2024-06-11	2.5600	2.7000	2.160000	2.4200	-19.868%	2,157,986	-70.190%
2024-06-10	3.3100	3.4301	2.480000	3.0200	-5.329%	3,118,316	-76.113%
2024-06-07	3.5700	3.6000	3.140000	3.1900	-11.389%	298,572	-77.386%
2024-06-06	3.6900	3.8130	3.470000	3.6000	-2.174%	464,130	-79.961%
2024-06-05	3.2100	3.6850	3.210000	3.6800	+14.642%	689,172	-80.397%
2024-06-04	3.0800	3.3301	3.030000	3.2100	+5.941%	460,721	-77.526%
2024-06-03	3.5200	3.9400	3.000000	3.0300	-12.931%	748,330	-76.191%
2024-05-31	4.2200	4.2575	3.270000	3.4800	-17.143%	565,687	-79.270%
2024-05-30	3.9500	4.2750	3.900100	4.2000	+6.061%	672,274	-82.824%
2024-05-29	3.7000	4.3499	3.665300	3.9600	+6.739%	1,175,083	-81.783%
2024-05-28	3.4000	3.7900	3.400000	3.7100	+10.089%	594,957	-80.555%
2024-05-24	3.6000	3.6900	3.360000	3.3700	-3.989%	316,641	-78.593%
2024-05-23	3.6200	3.6954	3.420000	3.5100	-3.039%	783,056	-79.447%
2024-05-22	3.6800	3.7600	3.570000	3.6200	-2.162%	527,593	-80.072%
2024-05-21	3.9000	4.0033	3.502000	3.7000	-4.639%	649,028	-80.503%
2024-05-20	4.1000	4.4400	3.710100	3.8800	-4.316%	1,198,601	-81.407%
2024-05-17	3.7900	4.0650	3.700000	4.0550	+6.992%	544,963	-82.210%
2024-05-16	3.9400	3.9400	3.730000	3.7900	-3.316%	412,741	-80.966%
2024-05-15	3.9500	4.3300	3.630000	3.9200	-4.854%	1,433,159	-81.597%
2024-05-14	3.2500	4.3300	3.140000	4.1200	+33.766%	2,703,075	-82.490%
2024-05-13	2.9000	3.2300	2.865700	3.0800	+9.609%	488,061	-76.578%
2024-05-10	2.6500	2.8600	2.600000	2.8100	+7.663%	458,556	-74.327%
2024-05-09	2.4600	2.6550	2.409600	2.6100	+7.851%	503,971	-72.360%
2024-05-08	2.3400	2.4900	2.280600	2.4200	+1.255%	294,809	-70.190%
2024-05-07	2.2400	2.4100	2.190300	2.3900	+6.696%	384,987	-69.816%
2024-05-06	2.2100	2.3200	2.110000	2.2400	+1.818%	294,364	-67.795%
2024-05-03	2.1800	2.3700	2.030000	2.2000	+2.326%	573,450	-67.209%
2024-05-02	2.1600	2.2300	2.125000	2.1500	-0.463%	347,883	-66.447%
2024-05-01	2.0900	2.2600	2.090000	2.1600	+4.600%	517,975	-66.602%
2024-04-30	2.2700	2.3943	2.030100	2.0650	-10.217%	628,196	-65.065%
2024-04-29	2.1600	2.4599	2.160000	2.3000	+8.491%	778,763	-68.635%
2024-04-26	2.6800	3.0200	2.060300	2.1200	-21.771%	1,532,836	-65.972%
2024-04-25	2.6200	2.7300	2.470000	2.7100	0.000%	490,088	-73.380%
2024-04-24	2.5100	2.7250	2.420000	2.7100	+7.115%	541,639	-73.380%
2024-04-23	2.7200	2.8500	2.390000	2.5300	-6.985%	1,152,575	-71.486%
2024-04-22	2.0100	2.8185	2.010000	2.7200	+33.333%	2,674,406	-73.478%
2024-04-19	2.3200	2.4500	1.970000	2.0400	-15.000%	783,534	-64.637%
2024-04-18	2.7700	2.7850	1.950000	2.4000	-15.493%	1,505,449	-69.942%
2024-04-17	2.7900	3.3700	2.750000	2.8400	+4.412%	3,433,519	-74.599%
2024-04-16	2.1000	2.7900	2.027000	2.7200	+30.144%	1,808,059	-73.478%
2024-04-15	1.7400	2.4300	1.690000	2.0900	+19.429%	3,627,157	-65.483%
2024-04-12	1.6800	1.7700	1.600000	1.7500	+6.707%	710,970	-58.777%
2024-04-11	1.4700	1.6500	1.450000	1.6400	+13.103%	2,883,829	-56.012%
2024-04-10	1.4300	1.5200	1.430000	1.4500	-2.685%	218,395	-50.248%
2024-04-09	1.4800	1.5300	1.440000	1.4900	+1.361%	177,094	-51.584%
2024-04-08	1.5000	1.5500	1.420000	1.4700	-1.342%	162,611	-50.925%
2024-04-05	1.4200	1.5000	1.408100	1.4900	+3.472%	167,846	-51.584%
2024-04-04	1.5000	1.5550	1.430000	1.4400	-3.356%	199,272	-49.903%
2024-04-03	1.5000	1.5400	1.415000	1.4900	+1.017%	96,527	-51.584%
2024-04-02	1.5800	1.6400	1.440000	1.4750	-7.813%	292,426	-51.092%
2024-04-01	1.6700	1.6994	1.580000	1.6000	-2.439%	283,854	-54.913%
2024-03-28	1.5700	1.6500	1.540000	1.6400	+4.459%	466,517	-56.012%
2024-03-27	1.6100	1.6100	1.490100	1.5700	-1.258%	536,853	-54.051%
2024-03-26	1.4500	1.6200	1.450000	1.5900	+10.417%	842,769	-54.629%
2024-03-25	1.4300	1.4950	1.420000	1.4400	+2.857%	255,435	-49.903%
2024-03-22	1.3900	1.4500	1.380000	1.4000	+2.190%	234,735	-48.471%
2024-03-21	1.4700	1.5600	1.360000	1.3700	-6.164%	248,343	-47.343%
2024-03-20	1.3700	1.4830	1.370000	1.4600	+6.569%	195,473	-50.589%
2024-03-19	1.3700	1.4300	1.350000	1.3700	0.000%	374,310	-47.343%
2024-03-18	1.4100	1.4300	1.355000	1.3700	-2.837%	486,695	-47.343%
2024-03-15	1.3800	1.5000	1.360000	1.4100	+3.676%	609,702	-48.837%
2024-03-14	1.4700	1.5100	1.340000	1.3600	-8.725%	838,809	-46.956%
2024-03-13	1.5000	1.5650	1.470000	1.4900	-0.667%	1,010,053	-51.584%
2024-03-12	1.6100	1.6200	1.485000	1.5000	-7.692%	449,807	-51.907%
2024-03-11	1.6500	1.6750	1.560000	1.6250	-2.402%	386,133	-55.606%
2024-03-08	1.6800	1.8100	1.490000	1.6650	+0.301%	995,959	-56.673%
2024-03-07	1.7100	1.8000	1.650000	1.6600	-1.775%	353,940	-56.542%
2024-03-06	1.7900	1.8050	1.640000	1.6900	-4.249%	1,113,186	-57.314%
2024-03-05	1.6600	1.8000	1.640000	1.7650	+6.325%	576,826	-59.127%
2024-03-04	1.5900	1.6600	1.430000	1.6600	+3.106%	1,103,111	-56.542%
2024-03-01	1.6700	1.6700	1.570000	1.6100	-1.227%	298,899	-55.193%
2024-02-29	1.6000	1.6800	1.540000	1.6300	+3.822%	585,169	-55.742%
2024-02-28	1.6000	1.6100	1.500000	1.5700	-1.258%	545,647	-54.051%
2024-02-27	1.5400	1.6250	1.510000	1.5900	+3.247%	325,429	-54.629%
2024-02-26	1.5000	1.6800	1.490000	1.5400	+1.987%	544,145	-53.156%
2024-02-23	1.5300	1.5500	1.500000	1.5100	+0.667%	310,163	-52.225%
2024-02-22	1.5200	1.5500	1.400000	1.5000	-1.316%	1,002,906	-51.907%
2024-02-21	1.5000	1.6100	1.500000	1.5200	+1.333%	300,491	-52.539%
2024-02-20	1.5800	1.6500	1.485000	1.5000	-4.459%	519,798	-51.907%
2024-02-16	1.3100	1.7200	1.300100	1.5700	+22.656%	1,797,148	-54.051%
2024-02-15	1.2200	1.3000	1.220000	1.2800	+5.350%	455,555	-43.641%
2024-02-14	1.2000	1.2300	1.200000	1.2150	+1.250%	286,225	-40.626%
2024-02-13	1.2800	1.3050	1.180000	1.2000	-9.091%	541,810	-39.883%
2024-02-12	1.2400	1.3502	1.240000	1.3200	+8.197%	517,298	-45.348%
2024-02-09	1.2600	1.3500	1.210000	1.2200	-3.175%	433,158	-40.869%
2024-02-08	1.2500	1.2800	1.220000	1.2600	+1.613%	185,767	-42.746%
2024-02-07	1.2800	1.3000	1.240000	1.2400	-2.362%	277,540	-41.823%
2024-02-06	1.2500	1.2900	1.200000	1.2700	+2.419%	348,463	-43.197%
2024-02-05	1.2700	1.2700	1.200000	1.2400	-2.362%	405,758	-41.823%
2024-02-02	1.2700	1.3000	1.200000	1.2700	-1.550%	696,981	-43.197%
2024-02-01	1.3400	1.3400	1.250000	1.2900	-1.527%	404,916	-44.078%
2024-01-31	1.4200	1.4500	1.300000	1.3100	-6.429%	480,343	-44.931%
2024-01-30	1.4700	1.4700	1.350000	1.4000	-5.405%	323,454	-48.471%
2024-01-29	1.4300	1.4800	1.410000	1.4800	+4.225%	229,592	-51.257%
2024-01-26	1.6400	1.6600	1.410000	1.4200	-10.127%	291,924	-49.197%
2024-01-25	1.6300	1.7200	1.550000	1.5800	-2.469%	408,289	-54.342%
2024-01-24	1.5900	1.6850	1.565000	1.6200	+5.195%	544,609	-55.469%
2024-01-23	1.3700	1.5700	1.370000	1.5400	+12.409%	632,258	-53.156%
2024-01-22	1.3000	1.4050	1.250000	1.3700	+5.385%	632,001	-47.343%
2024-01-19	1.3900	1.3900	1.270000	1.3000	-3.704%	511,859	-44.508%
2024-01-18	1.3300	1.4300	1.250000	1.3500	-1.460%	607,798	-46.563%
2024-01-17	1.3800	1.4300	1.330000	1.3700	-3.521%	315,408	-47.343%
2024-01-16	1.6000	1.6350	1.380000	1.4200	-11.801%	757,041	-49.197%
2024-01-12	1.6100	1.6900	1.580000	1.6100	+1.899%	435,868	-55.193%
2024-01-11	1.6100	1.6900	1.570000	1.5800	-2.469%	620,063	-54.342%
2024-01-10	1.6000	1.6600	1.530000	1.6200	+2.532%	453,786	-55.469%
2024-01-09	1.4700	1.6450	1.430000	1.5800	+6.757%	581,113	-54.342%
2024-01-08	1.4800	1.6700	1.420000	1.4800	+1.370%	731,134	-51.257%
2024-01-05	1.5000	1.5200	1.370000	1.4600	-3.311%	921,114	-50.589%
2024-01-04	1.5300	1.5700	1.440000	1.5100	+0.667%	450,942	-52.225%
2024-01-03	1.6700	1.7188	1.480000	1.5000	-12.281%	748,460	-51.907%
2024-01-02	1.7400	1.8100	1.660000	1.7100	-3.933%	837,054	-57.813%
2023-12-29	1.8500	1.9100	1.690000	1.7800	-2.198%	1,146,664	-59.472%
2023-12-28	2.2400	2.2500	1.800000	1.8200	-14.151%	1,879,852	-60.363%
2023-12-27	2.1200	2.2000	1.890000	2.1200	0.000%	986,659	-65.972%
2023-12-26	2.0400	2.2600	2.020000	2.1200	+4.433%	683,158	-65.972%
2023-12-22	1.9500	2.1500	1.950000	2.0300	+4.639%	1,160,571	-64.463%
2023-12-21	1.8000	1.9900	1.800000	1.9400	+8.380%	434,256	-62.814%
2023-12-20	1.8200	1.9350	1.760000	1.7900	-1.648%	461,640	-59.698%
2023-12-19	1.7500	1.9000	1.730000	1.8200	+4.000%	551,946	-60.363%
2023-12-18	1.7800	1.8700	1.670000	1.7500	-1.685%	433,616	-58.777%
2023-12-15	1.9400	2.0700	1.780000	1.7800	-7.292%	965,336	-59.472%
2023-12-14	1.8500	2.0800	1.800000	1.9200	+8.475%	784,057	-62.427%
2023-12-13	1.6100	1.8000	1.590000	1.7700	+9.598%	643,038	-59.243%
2023-12-12	1.6400	1.6500	1.520000	1.6150	+0.623%	289,491	-55.331%
2023-12-11	1.8200	1.8900	1.600000	1.6050	-10.833%	564,619	-55.053%
2023-12-08	1.7700	1.8900	1.710000	1.8000	-0.552%	358,601	-59.922%
2023-12-07	1.8000	1.8700	1.670300	1.8100	-0.549%	415,223	-60.144%
2023-12-06	1.6800	1.9300	1.615000	1.8200	+8.333%	669,961	-60.363%
2023-12-05	1.5500	1.6800	1.520000	1.6800	+10.526%	319,185	-57.060%
2023-12-04	1.7200	1.7400	1.490000	1.5200	-9.792%	590,676	-52.539%
2023-12-01	1.7300	1.7300	1.600000	1.6850	+0.298%	617,491	-57.187%
2023-11-30	1.8700	1.9100	1.665000	1.6800	-10.160%	1,035,836	-57.060%
2023-11-29	1.8100	2.0100	1.810000	1.8700	+0.538%	593,430	-61.422%
2023-11-28	1.7100	1.9300	1.680000	1.8600	+6.897%	477,038	-61.215%
2023-11-27	1.7200	1.7500	1.540000	1.7400	+1.163%	923,292	-58.540%
2023-11-24	1.8100	1.9600	1.630000	1.7200	-3.911%	913,623	-58.058%
2023-11-22	1.8700	1.9800	1.650000	1.7900	-3.763%	2,241,519	-59.698%
2023-11-21	1.8000	2.1650	1.605000	1.8600	+5.682%	5,425,797	-61.215%
2023-11-20	1.2700	1.8300	1.270000	1.7600	+45.455%	6,365,633	-59.011%
2023-11-17	1.2400	1.2600	1.120000	1.2100	-1.626%	1,498,092	-40.380%
2023-11-16	1.4100	1.4100	1.170000	1.2300	-11.511%	1,481,613	-41.350%

.dark-mode .HLJDz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLJDz4{ color: #333333; background-color: white; border: 2px solid #333333; }PROKProKidney Corp. Class Astock NASDAQ

PROK
ProKidney Corp. Class A
stock NASDAQ