Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

Market Open

May 12, 2025 12:08:18 PM EDT

0.7400USD+2.911%(+0.0210)189,836

0.7400Bid 0.7400Ask 0.0000Spread

Pre-market

May 9, 2025 9:25:30 AM EDT

0.7690USD+6.598%(+0.0476)0

After-hours

May 8, 2025 4:29:30 PM EDT

0.6689USD-4.073%(-0.0284)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

PROK Volume May 12, 2025 12:02:55 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.83	111,164	56.64
Nasdaq GSM	15.50	28,327	20.39
IEX	7.83	14,310	3.00
Cboe EDGX	3.92	7,155	4.04
MEMX	3.31	6,053	3.05
NYSE Arca	2.97	5,423	7.26
Cboe BZX	2.63	4,809	2.56
Cboe BYX	1.03	1,890	0.85
NYSE	1.02	1,872	0.55
MIAX Pearl	0.49	900	0.67
Cboe EDGA	0.31	566	0.46
Nasdaq BX	0.11	200	0.12
NYSE National	0.05	89	0.28
Nasdaq PHLX	0.00	0	0.05
NYSE American	0.00	0	0.05
CHX	0.00	0	0.02
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROK Nutrition Facts

0.16 servings per container

Serving size

1.14M

Calories

182.76K

% Day

% Avg

Off Exchange¹ 111K

60.83%

56.64%

Nasdaq GSM 28K

15.50%

20.39%

IEX 14K

7.83%

3.00%

Cboe EDGX 7K

3.92%

4.04%

MEMX 6K

3.31%

3.05%

NYSE Arca 5K

2.97%

7.26%

Cboe BZX 5K

2.63%

2.56%

Cboe BYX 2K

1.03%

0.85%

NYSE 2K

1.02%

0.55%

MIAX Pearl 900

0.49%

0.67%

Cboe EDGA 566

0.31%

0.46%

Nasdaq BX 200

0.11%

0.12%

NYSE National 89

0.05%

0.28%

Nasdaq PHLX 0

0.00%

0.05%

NYSE American 0

0.00%

0.05%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 111,164, which is 60.83% of today's total volume.
Today's Lit volume is 71,594, which is 39.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.64%.
The average Lit volume has been 43.36%.

PROK Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

Cboe EDGX

MEMX

NYSE Arca

Cboe BZX

Cboe BYX

NYSE

MIAX Pearl

Cboe EDGA