Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

Jul 3, 2025 12:59:54 PM EDT

0.6200USD+7.517%(+0.0435)1,540,601

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 3, 2025 9:28:30 AM EDT

0.6018USD+3.992%(+0.0231)25,313

After-hours

Jul 3, 2025 4:42:30 PM EDT

0.7000USD+12.504%(+0.0800)2,423

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

PROK Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.25	805,023	39.45
Nasdaq GSM	18.09	278,632	42.48
MEMX	5.94	91,441	2.93
NYSE Arca	5.80	89,306	5.12
Cboe BZX	5.79	89,179	1.74
IEX	5.45	84,027	1.61
Cboe EDGX	3.72	57,351	2.79
Cboe BYX	1.12	17,263	1.10
NYSE	0.97	14,885	0.77
MIAX Pearl	0.53	8,214	0.96
Cboe EDGA	0.21	3,164	0.72
Nasdaq BX	0.11	1,636	0.11
NYSE National	0.03	410	0.16
NYSE American	0.00	70	0.01
Nasdaq PHLX	0.00	0	0.04
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROK Nutrition Facts

1.19 servings per container

Serving size

1.29M

Calories

1.54M

% Day

% Avg

Off Exchange¹ 805K

52.25%

39.45%

Nasdaq GSM 279K

18.09%

42.48%

MEMX 91K

5.94%

2.93%

NYSE Arca 89K

5.80%

5.12%

Cboe BZX 89K

5.79%

1.74%

IEX 84K

5.45%

1.61%

Cboe EDGX 57K

3.72%

2.79%

Cboe BYX 17K

1.12%

1.10%

NYSE 15K

0.97%

0.77%

MIAX Pearl 8K

0.53%

0.96%

Cboe EDGA 3K

0.21%

0.72%

Nasdaq BX 2K

0.11%

NYSE National 410

0.03%

0.16%

NYSE American 70

0.00%

0.01%

Nasdaq PHLX 0

0.00%

0.04%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 805,023, which is 52.25% of today's total volume.
Today's Lit volume is 735,578, which is 47.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.45%.
The average Lit volume has been 60.55%.

PROK Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe BYX

NYSE

MIAX Pearl

Cboe EDGA