Dark

PROK
ProKidney Corp. Class A
stock NASDAQ

At Close

May 9, 2025 3:59:59 PM EDT

0.7200USD+3.343%(+0.0200)463,149

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 9, 2025 9:25:30 AM EDT

0.7690USD+9.857%(+0.0690)19,688

After-hours

May 8, 2025 4:29:30 PM EDT

0.6689USD-4.073%(-0.0284)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

PROK Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	61.23	283,580	56.68
Nasdaq GSM	14.89	68,977	20.40
NYSE Arca	5.79	26,805	7.24
MEMX	5.56	25,768	3.03
IEX	3.99	18,492	3.00
Cboe BYX	2.48	11,475	0.85
Cboe BZX	2.36	10,953	2.54
Cboe EDGX	2.04	9,463	4.04
NYSE	0.61	2,812	0.54
MIAX Pearl	0.41	1,886	0.67
Cboe EDGA	0.31	1,442	0.47
Nasdaq BX	0.19	884	0.12
CHX	0.11	500	0.02
NYSE National	0.02	112	0.28
NYSE American	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.05
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PROK Nutrition Facts

0.41 servings per container

Serving size

1.14M

Calories

463.15K

% Day

% Avg

Off Exchange¹ 284K

61.23%

56.68%

Nasdaq GSM 69K

14.89%

20.40%

NYSE Arca 27K

5.79%

7.24%

MEMX 26K

5.56%

3.03%

IEX 18K

3.99%

3.00%

Cboe BYX 11K

2.48%

0.85%

Cboe BZX 11K

2.36%

2.54%

Cboe EDGX 9K

2.04%

4.04%

NYSE 3K

0.61%

0.54%

MIAX Pearl 2K

0.41%

0.67%

Cboe EDGA 1K

0.31%

0.47%

Nasdaq BX 884

0.19%

0.12%

CHX 500

0.11%

0.02%

NYSE National 112

0.02%

0.28%

NYSE American 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.05%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PROK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 283,580, which is 61.23% of today's total volume.
Today's Lit volume is 179,569, which is 38.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.68%.
The average Lit volume has been 43.32%.

PROK Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

IEX

Cboe BYX

Cboe BZX

Cboe EDGX

NYSE

MIAX Pearl

Cboe EDGA