Dark

PROG
Biora Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive

May 6, 2022

0.8845USD-3.470%(-0.0318)2,779,613

Pre-market

0.00USD-100.000%(-0.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-06	0.9005	0.9200	0.8400	0.8845	-3.470%	2,779,613	0.000%
2022-05-05	0.9709	0.9796	0.8831	0.9163	-5.953%	3,392,521	-3.470%
2022-05-04	0.8557	1.0100	0.8250	0.9743	+13.581%	8,142,091	-9.217%
2022-05-03	0.8500	0.8700	0.8200	0.8578	+1.876%	2,291,957	+3.113%
2022-05-02	0.8746	0.8746	0.7900	0.8420	+0.573%	3,617,919	+5.048%
2022-04-29	0.8322	0.9200	0.8239	0.8372	-1.852%	1,870,545	+5.650%
2022-04-28	0.8750	0.8800	0.7850	0.8530	-0.525%	3,250,934	+3.693%
2022-04-27	0.8792	0.9200	0.8501	0.8575	-4.965%	2,697,428	+3.149%
2022-04-26	1.0000	1.0100	0.9000	0.9023	-9.161%	4,161,990	-1.973%
2022-04-25	0.9500	1.0100	0.9309	0.9933	+3.264%	2,559,944	-10.953%
2022-04-22	0.9710	1.0100	0.9346	0.9619	-1.857%	2,670,831	-8.047%
2022-04-21	1.0200	1.0600	0.9759	0.9801	-3.912%	3,239,378	-9.754%
2022-04-20	0.9820	1.0600	0.9600	1.0200	+0.990%	4,093,214	-13.284%
2022-04-19	0.9900	1.0200	0.9522	1.0100	+1.856%	4,516,283	-12.426%
2022-04-18	1.0200	1.0200	0.9509	0.9916	-0.840%	5,611,362	-10.801%
2022-04-14	1.0500	1.0500	1.0000	1.0000	-4.762%	3,417,461	-11.550%
2022-04-13	1.0300	1.0600	1.0000	1.0500	+1.942%	4,821,025	-15.762%
2022-04-12	1.1100	1.1500	1.0000	1.0300	-5.505%	7,039,427	-14.126%
2022-04-11	1.1400	1.1400	1.0800	1.0900	-6.034%	6,463,176	-18.853%
2022-04-08	1.1500	1.1700	1.1100	1.1600	-2.521%	4,166,855	-23.750%
2022-04-07	1.1800	1.2000	1.1100	1.1900	-1.653%	6,268,222	-25.672%
2022-04-06	1.1600	1.2200	1.1200	1.2100	+3.419%	5,667,825	-26.901%
2022-04-05	1.2000	1.2300	1.1500	1.1700	-4.098%	5,774,455	-24.402%
2022-04-04	1.1550	1.2500	1.1400	1.2200	+7.018%	9,033,820	-27.500%
2022-04-01	1.1700	1.2100	1.1200	1.1400	-1.724%	7,611,094	-22.412%
2022-03-31	1.1950	1.2200	1.1300	1.1600	-0.855%	10,036,083	-23.750%
2022-03-30	1.2300	1.3500	1.1600	1.1700	-5.645%	15,828,341	-24.402%
2022-03-29	1.2300	1.2700	1.1600	1.2400	-22.981%	22,712,761	-28.669%
2022-03-28	1.7500	1.7500	1.5300	1.6100	-4.734%	15,968,269	-45.062%
2022-03-25	1.6900	1.8500	1.6300	1.6900	0.000%	10,509,193	-47.663%
2022-03-24	1.7000	1.7200	1.6200	1.6900	+2.424%	5,076,727	-47.663%
2022-03-23	1.5800	1.7800	1.5300	1.6500	+3.125%	15,150,754	-46.394%
2022-03-22	1.5200	1.6700	1.4600	1.6000	+11.888%	12,762,743	-44.719%
2022-03-21	1.6900	1.7000	1.4200	1.4300	-1.379%	17,085,312	-38.147%
2022-03-18	1.2900	1.5500	1.2707	1.4500	+11.538%	12,986,397	-39.000%
2022-03-17	1.2600	1.3200	1.2203	1.3000	+3.175%	5,010,395	-31.962%
2022-03-16	1.2000	1.2700	1.1550	1.2600	+5.882%	6,087,957	-29.802%
2022-03-15	1.1700	1.2000	1.1100	1.1900	+7.207%	3,863,380	-25.672%
2022-03-14	1.1800	1.2100	1.0600	1.1100	-5.932%	5,698,210	-20.315%
2022-03-11	1.2600	1.2700	1.1700	1.1800	-6.349%	3,244,444	-25.042%
2022-03-10	1.2400	1.3200	1.2200	1.2600	-0.787%	3,628,359	-29.802%
2022-03-09	1.2500	1.3100	1.2100	1.2700	+4.959%	5,758,162	-30.354%
2022-03-08	1.1100	1.2400	1.0400	1.2100	+8.036%	9,294,888	-26.901%
2022-03-07	1.2000	1.2100	1.1200	1.1200	-6.667%	6,326,583	-21.027%
2022-03-04	1.2100	1.2500	1.1800	1.2000	-0.826%	4,584,152	-26.292%
2022-03-03	1.2900	1.3000	1.2000	1.2100	-5.469%	6,034,561	-26.901%
2022-03-02	1.2550	1.3200	1.2250	1.2800	0.000%	6,847,618	-30.898%
2022-03-01	1.3700	1.3781	1.2700	1.2800	-5.185%	4,604,914	-30.898%
2022-02-28	1.3200	1.4700	1.3100	1.3500	0.000%	9,258,236	-34.481%
2022-02-25	1.3600	1.3600	1.2600	1.3500	-1.460%	7,447,015	-34.481%
2022-02-24	1.1400	1.3800	1.1300	1.3700	+10.484%	9,934,483	-35.438%
2022-02-23	1.4300	1.4499	1.2350	1.2400	-10.791%	11,827,212	-28.669%
2022-02-22	1.4281	1.5300	1.3801	1.3900	-9.740%	10,915,467	-36.367%
2022-02-18	1.6200	1.6300	1.5000	1.5400	-6.098%	7,472,493	-42.565%
2022-02-17	1.7500	1.7600	1.6000	1.6400	-7.865%	9,849,032	-46.067%
2022-02-16	1.8652	1.8700	1.7300	1.7800	-6.316%	8,524,057	-50.309%
2022-02-15	1.9300	1.9300	1.7800	1.9000	+2.703%	13,768,447	-53.447%
2022-02-14	1.7600	1.9900	1.7300	1.8500	+6.936%	12,641,110	-52.189%
2022-02-11	1.9100	1.9700	1.7100	1.7300	-8.947%	9,544,940	-48.873%
2022-02-10	1.8900	2.1100	1.8124	1.9000	-3.061%	13,337,632	-53.447%
2022-02-09	1.8150	2.0677	1.7900	1.9600	+10.112%	20,959,436	-54.872%
2022-02-08	1.5824	1.8100	1.5600	1.7800	+13.376%	14,207,537	-50.309%
2022-02-07	1.5300	1.6599	1.5000	1.5700	+2.614%	7,101,526	-43.662%
2022-02-04	1.4900	1.5700	1.4300	1.5300	+2.685%	5,885,830	-42.190%
2022-02-03	1.4450	1.5100	1.4200	1.4900	-0.667%	5,403,577	-40.638%
2022-02-02	1.6200	1.6341	1.4600	1.5000	-5.063%	6,399,325	-41.033%
2022-02-01	1.4600	1.6500	1.4500	1.5800	+10.490%	12,495,706	-44.019%
2022-01-31	1.3300	1.4800	1.3200	1.4300	+5.926%	7,404,970	-38.147%
2022-01-28	1.2800	1.3500	1.2100	1.3500	+5.469%	7,169,763	-34.481%
2022-01-27	1.4400	1.4600	1.2700	1.2800	-10.490%	7,898,480	-30.898%
2022-01-26	1.5500	1.6600	1.3800	1.4300	-7.143%	17,142,853	-38.147%
2022-01-25	1.2200	1.6200	1.2200	1.5400	+20.313%	23,852,467	-42.565%
2022-01-24	1.1700	1.2900	1.1100	1.2800	+3.226%	14,789,586	-30.898%
2022-01-21	1.3060	1.3600	1.2300	1.2400	-6.767%	11,540,408	-28.669%
2022-01-20	1.3700	1.5000	1.3200	1.3300	-2.564%	13,458,353	-33.496%
2022-01-19	1.5300	1.5600	1.3600	1.3650	-9.603%	10,088,347	-35.201%
2022-01-18	1.5900	1.6100	1.5000	1.5100	-10.651%	11,192,868	-41.424%
2022-01-14	1.5770	1.7200	1.5101	1.6900	+4.969%	11,852,488	-47.663%
2022-01-13	1.7700	1.7816	1.6000	1.6100	-10.056%	13,626,582	-45.062%
2022-01-12	1.8700	1.8950	1.7800	1.7900	-3.243%	8,288,579	-50.587%
2022-01-11	1.9300	1.9679	1.8400	1.8500	-3.141%	8,103,272	-52.189%
2022-01-10	1.9000	1.9500	1.7900	1.9100	-0.521%	12,160,637	-53.691%
2022-01-07	1.9700	2.0500	1.9100	1.9200	-3.030%	6,260,458	-53.932%
2022-01-06	2.0300	2.0900	1.9113	1.9800	-4.808%	8,148,474	-55.328%
2022-01-05	2.2600	2.2700	2.0200	2.0800	-7.556%	8,129,458	-57.476%
2022-01-04	2.2200	2.3100	2.1600	2.2500	0.000%	8,627,128	-60.689%
2022-01-03	2.0900	2.3000	2.0100	2.2500	+7.656%	16,186,426	-60.689%
2021-12-31	2.0800	2.3900	2.0800	2.0900	-1.878%	17,636,316	-57.679%
2021-12-30	1.9100	2.2700	1.9000	2.1300	+8.122%	20,083,084	-58.474%
2021-12-29	1.9700	2.0400	1.7900	1.9700	-1.005%	17,989,243	-55.102%
2021-12-28	2.0100	2.2200	1.9900	1.9900	-0.500%	15,889,472	-55.553%
2021-12-27	2.2100	2.2176	2.0000	2.0000	-10.314%	13,743,942	-55.775%
2021-12-23	2.2431	2.3200	2.1500	2.2300	-0.446%	9,289,263	-60.336%
2021-12-22	2.4000	2.4100	2.1700	2.2400	-7.819%	15,829,021	-60.513%
2021-12-21	2.4800	2.4900	2.3700	2.4300	-0.410%	9,714,507	-63.601%
2021-12-20	2.5700	2.6699	2.4100	2.4400	-9.294%	12,994,121	-63.750%
2021-12-17	2.5300	2.7200	2.4150	2.6900	+5.906%	18,994,006	-67.119%
2021-12-16	2.5878	2.7000	2.4900	2.5400	-2.119%	10,720,289	-65.177%
2021-12-15	2.4950	2.6150	2.3350	2.5950	+4.217%	13,784,803	-65.915%
2021-12-14	2.4100	2.7400	2.3800	2.4900	-1.190%	21,837,890	-64.478%
2021-12-13	2.4500	2.6300	2.3200	2.5200	+2.439%	14,085,250	-64.901%
2021-12-10	2.5500	2.6500	2.4100	2.4600	-3.150%	12,646,412	-64.045%
2021-12-09	2.7500	2.8300	2.5100	2.5400	-8.961%	14,355,155	-65.177%
2021-12-08	2.6577	2.8550	2.5500	2.7900	+2.198%	18,874,840	-68.297%
2021-12-07	2.9900	3.0500	2.6400	2.7300	-2.500%	37,822,166	-67.601%
2021-12-06	2.2600	2.8700	2.1400	2.8000	+18.644%	43,173,278	-68.411%
2021-12-03	2.6800	2.7100	2.2700	2.3600	-13.235%	40,263,960	-62.521%
2021-12-02	2.7050	2.9900	2.5800	2.7200	0.000%	33,419,717	-67.482%
2021-12-01	3.2100	3.2300	2.7000	2.7200	-13.099%	39,935,030	-67.482%
2021-11-30	3.1200	3.6500	3.0700	3.1300	+0.321%	51,176,544	-71.741%
2021-11-29	3.6300	3.6700	3.0500	3.1200	-14.286%	39,345,549	-71.651%
2021-11-26	3.5400	3.7800	3.4342	3.6400	-2.933%	21,279,198	-75.701%
2021-11-24	3.7500	3.8800	3.6000	3.7500	-6.015%	27,243,753	-76.413%
2021-11-23	4.2000	4.7300	3.6850	3.9900	-10.337%	57,697,464	-77.832%
2021-11-22	4.8700	5.2300	4.3700	4.4500	-8.998%	83,481,047	-80.124%
2021-11-19	4.0400	5.1500	3.9700	4.8900	+13.721%	123,358,864	-81.912%
2021-11-18	4.6100	4.6500	3.9400	4.3000	-11.885%	79,158,122	-79.430%
2021-11-17	5.8100	6.2000	4.5700	4.8800	+0.826%	221,371,920	-81.875%
2021-11-16	3.9600	5.1300	3.8300	4.8400	+39.481%	353,515,135	-81.725%
2021-11-15	3.0500	3.5300	3.0479	3.4700	+16.835%	46,992,575	-74.510%
2021-11-12	3.0300	3.0500	2.8600	2.9700	-4.194%	23,057,671	-70.219%
2021-11-11	3.0800	3.3500	3.0100	3.1000	-11.932%	23,647,964	-71.468%
2021-11-10	3.4700	3.8400	3.3800	3.5200	+3.226%	51,886,354	-74.872%
2021-11-09	3.5300	3.5400	3.2800	3.4100	-3.672%	19,552,667	-74.062%
2021-11-08	3.5900	3.7200	3.3558	3.5400	+0.568%	27,972,187	-75.014%
2021-11-05	3.6850	4.0850	3.3800	3.5200	-2.222%	74,668,131	-74.872%
2021-11-04	3.1300	3.7200	3.1200	3.6000	+15.756%	70,378,353	-75.431%
2021-11-03	3.1300	3.3300	3.0000	3.1100	-8.529%	26,214,610	-71.559%
2021-11-02	3.3400	3.5000	2.8500	3.4000	-2.017%	58,800,951	-73.985%
2021-11-01	3.5800	3.7500	3.3400	3.4700	-3.611%	35,409,740	-74.510%
2021-10-29	3.7700	3.9200	3.4650	3.6000	-6.977%	34,092,525	-75.431%
2021-10-28	3.6800	3.9700	3.3400	3.8700	+3.200%	59,771,043	-77.145%
2021-10-27	3.8500	4.4300	3.6100	3.7500	-6.015%	120,932,154	-76.413%
2021-10-26	4.0000	4.3500	3.3100	3.9900	+18.047%	253,896,054	-77.832%
2021-10-25	3.0500	3.4800	2.9700	3.3800	+14.189%	139,662,906	-73.831%
2021-10-22	2.3400	3.3300	2.2300	2.9600	+18.400%	188,360,638	-70.118%
2021-10-21	2.7377	2.8400	2.3000	2.5000	-8.088%	68,050,530	-64.620%
2021-10-20	2.8400	2.9200	2.6600	2.7200	-9.333%	72,220,969	-67.482%
2021-10-19	3.2200	3.5500	2.7600	3.0000	+0.334%	272,890,573	-70.517%
2021-10-18	2.3100	3.0800	2.2500	2.9900	+39.720%	352,090,770	-70.418%
2021-10-15	2.1200	2.2700	2.0600	2.1400	+2.392%	71,829,448	-58.668%
2021-10-14	2.1300	2.3500	2.0500	2.0900	+2.451%	93,034,193	-57.679%
2021-10-13	2.4300	2.4900	1.9900	2.0400	-8.108%	161,048,495	-56.642%
2021-10-12	2.1000	2.7000	1.9400	2.2200	+3.738%	346,180,615	-60.158%
2021-10-11	1.3700	2.1500	1.3600	2.1400	+58.519%	204,604,560	-58.668%
2021-10-08	1.3600	1.3900	1.2800	1.3500	-3.571%	47,681,380	-34.481%
2021-10-07	1.5000	1.5200	1.3300	1.4000	-2.098%	48,211,586	-36.821%
2021-10-06	1.4200	1.5300	1.3900	1.4300	+5.147%	56,122,010	-38.147%
2021-10-05	1.5500	1.5600	1.2100	1.3600	-2.857%	99,337,371	-34.963%
2021-10-04	1.7400	2.1700	1.3400	1.4000	-21.788%	239,319,153	-36.821%
2021-10-01	1.8900	2.2000	1.5600	1.7900	+17.763%	249,225,462	-50.587%
2021-09-30	1.2300	1.5800	1.2200	1.5200	+40.741%	107,105,822	-41.809%
2021-09-29	0.8937	1.0800	0.8900	1.0800	+21.786%	22,054,311	-18.102%
2021-09-28	0.9077	0.9100	0.8625	0.8868	-1.707%	5,769,091	-0.259%
2021-09-27	0.9096	0.9287	0.8655	0.9022	+0.244%	3,826,273	-1.962%
2021-09-24	0.9609	0.9609	0.9000	0.9000	-5.700%	3,993,637	-1.722%
2021-09-23	0.9000	0.9749	0.8888	0.9544	+5.482%	5,388,417	-7.324%
2021-09-22	0.9300	0.9320	0.8888	0.9048	-1.738%	6,390,372	-2.244%
2021-09-21	0.9500	0.9689	0.9195	0.9208	-2.520%	6,812,491	-3.942%
2021-09-20	0.9574	1.0200	0.9361	0.9446	-6.475%	11,294,133	-6.362%
2021-09-17	1.0387	1.0500	1.0000	1.0100	-1.942%	6,169,288	-12.426%
2021-09-16	0.9652	1.0900	0.9410	1.0300	+6.658%	16,064,018	-14.126%
2021-09-15	1.0100	1.0300	0.9550	0.9657	-5.324%	11,654,648	-8.408%
2021-09-14	1.1100	1.2000	0.9902	1.0200	+8.499%	54,336,742	-13.284%
2021-09-13	0.9939	1.0100	0.9315	0.9401	-7.833%	9,055,960	-5.914%
2021-09-10	1.0500	1.0600	1.0085	1.0200	-3.774%	4,902,092	-13.284%
2021-09-09	0.9900	1.0800	0.9900	1.0600	0.000%	6,586,213	-16.557%
2021-09-08	1.0510	1.0900	0.9664	1.0600	-0.935%	10,618,081	-16.557%
2021-09-07	1.1750	1.1900	1.0600	1.0700	-3.604%	12,460,978	-17.336%
2021-09-03	1.0600	1.2500	1.0500	1.1100	+5.714%	26,742,617	-20.315%
2021-09-02	0.9843	1.0781	0.9265	1.0500	+7.428%	16,070,876	-15.762%
2021-09-01	0.9294	1.0700	0.9100	0.9774	+9.857%	35,183,085	-9.505%
2021-08-31	0.8116	0.9138	0.7950	0.8897	+11.213%	18,656,609	-0.584%
2021-08-30	0.7800	0.8634	0.7550	0.8000	+5.988%	18,284,033	+10.563%
2021-08-27	0.7799	0.7799	0.7450	0.7548	-1.565%	8,150,170	+17.183%
2021-08-26	0.7954	0.7977	0.7331	0.7668	-5.263%	7,861,243	+15.350%
2021-08-25	0.8350	0.8350	0.7610	0.8094	-1.269%	9,397,382	+9.278%
2021-08-24	0.7400	0.8400	0.7200	0.8198	+8.267%	15,695,965	+7.892%
2021-08-23	0.6939	0.7575	0.6855	0.7572	+12.361%	20,797,564	+16.812%
2021-08-20	0.7052	0.7278	0.6570	0.6739	-54.772%	46,214,868	+31.251%
2021-08-19	1.6000	1.6500	1.4700	1.4900	-6.875%	3,138,009	-40.638%
2021-08-18	1.6700	1.7000	1.6000	1.6000	-4.762%	522,810	-44.719%
2021-08-17	1.5200	1.7500	1.5000	1.6800	+7.006%	1,684,697	-47.351%
2021-08-16	1.6500	1.6600	1.5500	1.5700	-4.559%	907,781	-43.662%
2021-08-13	1.6600	1.7000	1.5750	1.6450	-5.460%	1,785,072	-46.231%
2021-08-12	1.8200	1.8400	1.7200	1.7400	-3.867%	1,454,914	-49.167%
2021-08-11	1.8500	1.8500	1.7700	1.8100	-1.093%	828,660	-51.133%
2021-08-10	1.8708	1.9091	1.7500	1.8300	-2.660%	2,150,567	-51.667%
2021-08-09	1.9500	1.9800	1.8400	1.8800	-3.093%	1,683,302	-52.952%
2021-08-06	1.9200	1.9539	1.8800	1.9400	-0.513%	890,605	-54.407%
2021-08-05	1.8900	1.9799	1.8100	1.9500	+3.723%	2,056,284	-54.641%
2021-08-04	1.9700	1.9900	1.8700	1.8800	-4.569%	2,056,116	-52.952%
2021-08-03	2.0500	2.0600	1.9600	1.9700	-6.190%	1,445,799	-55.102%
2021-08-02	2.2000	2.2050	1.9800	2.1000	-6.667%	3,768,365	-57.881%
2021-07-30	2.2800	2.3400	2.1900	2.2500	+1.810%	1,126,763	-60.689%
2021-07-29	2.4800	2.5800	2.1800	2.2100	-9.796%	3,947,919	-59.977%
2021-07-28	2.4000	2.5600	2.4000	2.4500	+1.240%	993,450	-63.898%
2021-07-27	2.5255	2.6000	2.3640	2.4200	-5.469%	1,482,534	-63.450%
2021-07-26	2.4600	2.7100	2.4600	2.5600	+2.400%	1,018,885	-65.449%
2021-07-23	2.5800	2.6400	2.4400	2.5000	-3.101%	919,462	-64.620%
2021-07-22	2.4900	2.6600	2.4600	2.5800	+1.176%	1,568,241	-65.717%
2021-07-21	2.4000	2.6800	2.4000	2.5500	+6.695%	1,652,122	-65.314%
2021-07-20	2.5400	2.6300	2.3900	2.3900	-7.004%	3,483,873	-62.992%
2021-07-19	2.3700	2.6000	2.3400	2.5700	+6.198%	2,270,539	-65.584%
2021-07-16	2.6200	2.6200	2.3750	2.4200	-5.837%	5,129,606	-63.450%
2021-07-15	2.6400	2.6499	2.5100	2.5700	-2.281%	713,847	-65.584%
2021-07-14	2.8500	2.9000	2.6000	2.6300	-8.681%	1,308,194	-66.369%
2021-07-13	3.0100	3.0700	2.8500	2.8800	-4.319%	1,672,731	-69.288%
2021-07-12	3.0800	3.1300	2.9600	3.0100	-0.660%	1,054,821	-70.615%
2021-07-09	3.0100	3.2000	2.9600	3.0300	+2.712%	2,321,228	-70.809%
2021-07-08	3.0050	3.0500	2.9400	2.9500	-4.839%	1,159,259	-70.017%
2021-07-07	3.2200	3.3000	3.0300	3.1000	-3.125%	1,609,319	-71.468%
2021-07-06	3.3800	3.3800	3.1300	3.2000	-5.605%	1,299,003	-72.359%
2021-07-02	3.4300	3.4400	3.2000	3.3900	-0.587%	2,188,177	-73.909%
2021-07-01	3.5500	3.5700	3.3200	3.4100	-4.482%	1,207,950	-74.062%
2021-06-30	3.4300	3.6800	3.4100	3.5700	+0.281%	931,540	-75.224%
2021-06-29	3.7500	3.8000	3.4200	3.5600	-4.813%	1,740,783	-75.154%
2021-06-28	3.8600	3.9000	3.6500	3.7400	-5.316%	1,771,099	-76.350%
2021-06-25	3.6500	3.9500	3.4700	3.9500	+11.268%	5,695,107	-77.608%
2021-06-24	3.4085	3.7400	3.2700	3.5500	+5.341%	5,196,398	-75.085%
2021-06-23	3.2000	3.4000	3.1100	3.3700	+3.692%	1,825,518	-73.754%
2021-06-22	3.3290	3.3800	3.1100	3.2500	0.000%	1,394,702	-72.785%
2021-06-21	3.0100	3.2500	2.8100	3.2500	+7.973%	2,462,505	-72.785%
2021-06-18	3.0500	3.0500	2.9300	3.0100	-2.273%	1,273,381	-70.615%
2021-06-17	3.0700	3.2300	3.0100	3.0800	-1.911%	995,424	-71.282%
2021-06-16	3.0500	3.1400	2.9200	3.1400	0.000%	1,988,479	-71.831%
2021-06-15	3.2300	3.2800	2.9050	3.1400	-0.946%	3,215,075	-71.831%
2021-06-14	3.2435	3.6899	3.0200	3.1700	-1.246%	10,903,793	-72.098%
2021-06-11	2.6100	3.4000	2.6000	3.2100	+28.916%	22,656,951	-72.445%
2021-06-10	2.4400	2.5200	2.3700	2.4900	-7.090%	4,083,164	-64.478%
2021-06-09	2.4600	2.8000	2.3600	2.6800	+13.559%	4,417,817	-66.996%
2021-06-08	2.3700	2.4200	2.2800	2.3600	-0.422%	2,119,189	-62.521%
2021-06-07	2.2100	2.3800	2.2000	2.3700	+7.727%	4,113,795	-62.679%
2021-06-04	2.3760	2.4500	2.0900	2.2000	+4.265%	5,934,771	-59.795%
2021-06-03	2.1900	2.2000	2.0400	2.1100	-3.653%	4,263,370	-58.081%
2021-06-02	2.6000	2.6400	2.1500	2.1900	-23.427%	3,452,741	-59.612%
2021-06-01	2.6900	2.8600	2.6100	2.8600	+10.425%	546,880	-69.073%
2021-05-28	2.6600	2.7500	2.4830	2.5900	-2.264%	370,450	-65.849%
2021-05-27	2.4700	2.6600	2.4096	2.6500	+7.287%	345,182	-66.623%
2021-05-26	2.4000	2.5000	2.3600	2.4700	+2.066%	348,896	-64.190%
2021-05-25	2.4800	2.5600	2.3900	2.4200	-2.811%	254,689	-63.450%
2021-05-24	2.4900	2.5000	2.2700	2.4900	+1.633%	518,028	-64.478%
2021-05-21	2.7000	2.7800	2.4100	2.4500	-7.547%	651,261	-63.898%
2021-05-20	2.3000	2.8200	2.3000	2.6500	+18.304%	1,987,089	-66.623%
2021-05-19	2.2000	2.2500	2.1100	2.2400	+1.818%	1,262,979	-60.513%
2021-05-18	2.2700	2.3500	2.1900	2.2000	-2.655%	834,222	-59.795%
2021-05-17	2.3700	2.4200	2.2000	2.2600	-4.237%	518,109	-60.863%
2021-05-14	2.4500	2.5600	2.2800	2.3600	+0.426%	638,019	-62.521%
2021-05-13	2.4400	2.4400	2.2700	2.3500	-1.674%	492,728	-62.362%
2021-05-12	2.4800	2.6700	2.3800	2.3900	-4.400%	430,149	-62.992%
2021-05-11	2.3300	2.6000	2.2000	2.5000	+6.383%	574,140	-64.620%
2021-05-10	2.7500	2.7700	2.3400	2.3500	-13.603%	1,101,306	-62.362%
2021-05-07	2.8700	2.9700	2.6900	2.7200	-4.895%	389,710	-67.482%
2021-05-06	3.0500	3.0500	2.7500	2.8600	-7.443%	745,963	-69.073%
2021-05-05	3.1301	3.2042	3.0500	3.0900	-1.278%	286,723	-71.375%
2021-05-04	3.3300	3.3500	3.0282	3.1300	-7.396%	410,587	-71.741%
2021-05-03	3.1900	3.5500	3.1900	3.3800	+6.962%	623,055	-73.831%
2021-04-30	3.0600	3.1700	3.0600	3.1600	+3.607%	326,604	-72.009%
2021-04-29	3.0600	3.1000	3.0000	3.0500	+0.993%	404,614	-71.000%
2021-04-28	3.1600	3.1900	3.0000	3.0200	-4.127%	277,012	-70.712%
2021-04-27	3.1400	3.2500	3.0200	3.1500	+0.318%	362,033	-71.921%
2021-04-26	3.0600	3.1600	2.9400	3.1400	+3.289%	491,494	-71.831%
2021-04-23	3.0300	3.0900	2.9800	3.0400	+0.662%	370,067	-70.905%
2021-04-22	3.1000	3.1800	2.9800	3.0200	+1.003%	388,857	-70.712%
2021-04-21	3.0100	3.1650	2.9300	2.9900	-0.664%	445,279	-70.418%
2021-04-20	3.1200	3.2600	2.9900	3.0100	-5.346%	294,041	-70.615%
2021-04-19	3.3900	3.3900	3.0300	3.1800	-5.638%	342,703	-72.186%
2021-04-16	3.4500	3.5000	3.2258	3.3700	-1.173%	353,931	-73.754%
2021-04-15	3.4900	3.5400	3.3100	3.4100	-2.571%	320,636	-74.062%
2021-04-14	3.5500	3.7800	3.4500	3.5000	-0.568%	424,663	-74.729%
2021-04-13	3.7400	3.7500	3.4500	3.5200	-6.133%	331,687	-74.872%
2021-04-12	3.9100	4.0000	3.7200	3.7500	-3.101%	738,487	-76.413%
2021-04-09	4.1000	4.1000	3.8400	3.8700	-4.680%	332,589	-77.145%
2021-04-08	4.3200	4.3300	3.9700	4.0600	-4.245%	330,152	-78.214%
2021-04-07	4.6100	4.6500	4.2100	4.2400	-7.424%	285,979	-79.139%
2021-04-06	4.9700	5.0300	4.4400	4.5800	-7.194%	243,364	-80.688%
2021-04-05	4.9400	5.1300	4.9010	4.9350	+0.305%	445,301	-82.077%
2021-04-01	4.8000	5.0900	4.7000	4.9200	+3.361%	293,021	-82.022%
2021-03-31	4.7100	4.8800	4.5500	4.7600	+3.030%	214,710	-81.418%
2021-03-30	4.5900	4.6800	4.3000	4.6200	-1.702%	270,325	-80.855%
2021-03-29	4.3300	4.7900	4.3000	4.7000	+6.095%	335,488	-81.181%
2021-03-26	4.1800	4.5900	4.1800	4.4300	+7.264%	256,287	-80.034%
2021-03-25	4.1800	4.3600	4.0200	4.1300	+0.243%	315,733	-78.584%
2021-03-24	4.7500	4.7500	4.1000	4.1200	-11.966%	319,073	-78.532%
2021-03-23	4.8700	4.8900	4.5600	4.6800	-4.490%	141,455	-81.100%
2021-03-22	4.9200	4.9900	4.6900	4.9000	+1.660%	194,455	-81.949%
2021-03-19	4.4500	4.9800	4.2500	4.8200	+9.795%	1,721,400	-81.649%
2021-03-18	4.9400	4.9799	4.2800	4.3900	-11.847%	512,852	-79.852%
2021-03-17	4.7100	5.0000	4.6848	4.9800	+2.469%	252,819	-82.239%
2021-03-16	4.7500	4.9000	4.5600	4.8600	+2.748%	301,614	-81.800%
2021-03-15	4.8635	5.1100	4.6500	4.7300	-2.273%	440,092	-81.300%
2021-03-12	4.3000	4.8700	4.2500	4.8400	+9.751%	343,545	-81.725%
2021-03-11	4.2500	4.4800	4.1500	4.4100	+6.265%	347,271	-79.943%
2021-03-10	4.2600	4.4600	4.1100	4.1500	-1.190%	503,227	-78.687%
2021-03-09	3.9700	4.2700	3.9500	4.2000	+7.417%	350,231	-78.940%
2021-03-08	4.0600	4.1800	3.9100	3.9100	-2.005%	237,221	-77.379%
2021-03-05	4.1000	4.1350	3.6000	3.9900	-1.481%	529,513	-77.832%
2021-03-04	4.8000	4.9399	3.9100	4.0500	-15.094%	790,867	-78.160%
2021-03-03	5.4100	5.4100	4.7300	4.7700	-10.674%	948,847	-81.457%
2021-03-02	5.5600	5.6400	5.3300	5.3400	-2.732%	261,185	-83.436%
2021-03-01	5.4600	5.8000	5.4600	5.4900	+0.366%	314,814	-83.889%
2021-02-26	5.4100	5.6100	5.4000	5.4700	-1.795%	319,879	-83.830%
2021-02-25	5.8900	5.9100	5.2700	5.5700	-5.111%	501,091	-84.120%
2021-02-24	5.7500	5.9900	5.5200	5.8700	+5.576%	276,828	-84.932%
2021-02-23	5.8200	5.9646	5.2500	5.5600	-8.099%	576,622	-84.092%
2021-02-22	5.6000	6.1800	5.5000	6.0500	+8.229%	584,867	-85.380%
2021-02-19	5.3800	5.7500	5.3600	5.5900	+4.682%	276,885	-84.177%
2021-02-18	5.6900	5.7600	5.3200	5.3400	-6.316%	382,530	-83.436%
2021-02-17	5.6700	5.8452	5.6000	5.7000	+0.707%	353,485	-84.482%
2021-02-16	5.6500	5.7900	5.5400	5.6600	+1.071%	352,617	-84.373%
2021-02-12	5.7700	5.8700	5.5200	5.6000	-0.356%	374,629	-84.205%
2021-02-11	6.0300	6.1490	5.5800	5.6200	-6.020%	441,438	-84.262%
2021-02-10	6.2500	6.3323	5.8000	5.9800	-2.288%	454,825	-85.209%
2021-02-09	5.8500	6.2300	5.5800	6.1200	+5.699%	784,368	-85.547%
2021-02-08	6.0100	6.1300	5.6500	5.7900	-6.763%	1,480,781	-84.724%
2021-02-05	6.3500	6.4386	6.0100	6.2100	-0.640%	479,599	-85.757%
2021-02-04	6.5500	6.6784	6.2200	6.2500	-2.344%	410,436	-85.848%
2021-02-03	7.1000	7.1646	6.3000	6.4000	-9.605%	785,041	-86.180%
2021-02-02	7.0500	7.2500	6.7500	7.0800	+1.143%	262,884	-87.507%
2021-02-01	6.8600	7.2200	6.8501	7.0000	+1.744%	218,497	-87.364%
2021-01-29	7.2200	7.2600	6.7500	6.8800	-5.882%	268,838	-87.144%
2021-01-28	7.2600	7.4400	6.4200	7.3100	+0.689%	713,545	-87.900%
2021-01-27	7.2100	7.8600	7.1500	7.2600	-0.138%	803,452	-87.817%
2021-01-26	6.4100	7.4698	6.2200	7.2700	+13.950%	1,769,515	-87.834%
2021-01-25	6.3400	6.4800	6.1000	6.3800	+2.903%	482,485	-86.136%
2021-01-22	6.0800	6.2600	5.9500	6.2000	-0.322%	431,108	-85.734%
2021-01-21	6.2400	6.3343	5.9700	6.2200	+1.800%	458,777	-85.780%
2021-01-20	6.3600	6.7800	6.0500	6.1100	-3.323%	536,620	-85.524%
2021-01-19	5.5200	6.3500	5.5180	6.3200	+16.605%	907,695	-86.005%
2021-01-15	5.4300	5.7000	5.2199	5.4200	+0.370%	532,879	-83.681%
2021-01-14	5.9600	5.9830	5.3200	5.4000	-6.250%	840,217	-83.620%
2021-01-13	6.0100	6.1000	5.6300	5.7600	-4.636%	494,437	-84.644%
2021-01-12	6.3300	6.3516	5.9000	6.0400	-3.822%	525,521	-85.356%
2021-01-11	6.2000	6.7400	6.2000	6.2800	0.000%	416,683	-85.916%
2021-01-08	6.0500	6.3800	5.8550	6.2800	+2.951%	378,326	-85.916%
2021-01-07	6.1000	6.4700	5.9800	6.1000	+4.452%	746,841	-85.500%
2021-01-06	6.1900	6.3500	5.6100	5.8400	-2.504%	894,155	-84.854%
2021-01-05	5.2700	6.2250	5.0000	5.9900	+14.751%	2,018,946	-85.234%
2021-01-04	5.5100	5.6308	4.7600	5.2200	-1.695%	784,956	-83.056%
2020-12-31	5.1700	5.3800	4.9500	5.3100	+1.143%	418,183	-83.343%
2020-12-30	4.7800	5.5000	4.6700	5.2500	+10.063%	898,012	-83.152%
2020-12-29	5.4100	5.4489	4.7000	4.7700	-10.841%	1,234,182	-81.457%
2020-12-28	6.0900	6.4000	5.2600	5.3500	-10.833%	1,194,212	-83.467%
2020-12-24	6.6600	6.7500	5.8000	6.0000	-10.979%	807,887	-85.258%
2020-12-23	6.8000	6.9411	6.2900	6.7400	+0.898%	1,070,856	-86.877%
2020-12-22	6.8000	7.5500	6.5000	6.6800	-2.482%	2,008,397	-86.759%
2020-12-21	6.2800	6.9200	5.2100	6.8500	+8.386%	2,014,384	-87.088%
2020-12-18	5.5400	6.4200	5.5000	6.3200	+16.176%	3,443,685	-86.005%
2020-12-17	5.0000	5.6700	4.9400	5.4400	+16.989%	2,573,096	-83.741%
2020-12-16	4.3300	4.7900	4.1000	4.6500	+11.779%	1,737,378	-80.978%
2020-12-15	4.2000	4.3400	3.9100	4.1600	+0.726%	941,500	-78.738%
2020-12-14	5.0000	5.0628	4.0200	4.1300	-12.685%	2,199,244	-78.584%
2020-12-11	4.2000	4.8800	4.0700	4.7300	+19.144%	4,063,961	-81.300%
2020-12-10	3.7418	4.0100	3.5600	3.9700	+14.409%	3,080,014	-77.720%
2020-12-09	3.5600	3.5600	3.3400	3.4700	+1.462%	1,114,239	-74.510%
2020-12-08	3.7800	3.8900	3.3000	3.4200	-2.286%	1,050,636	-74.137%
2020-12-07	3.5000	3.7100	3.3700	3.5000	+7.034%	1,613,210	-74.729%
2020-12-04	3.3000	3.3500	3.1800	3.2700	+0.153%	961,184	-72.951%
2020-12-03	3.1800	3.3100	3.0800	3.2650	-0.609%	2,940,608	-72.910%
2020-12-02	3.6700	3.6800	3.2700	3.2850	-9.504%	709,475	-73.075%
2020-12-01	3.6788	3.8500	3.5700	3.6300	-9.476%	1,070,810	-75.634%
2020-11-30	3.9800	4.1500	3.9100	4.0100	+2.821%	359,466	-77.943%
2020-11-27	3.9500	4.0000	3.7900	3.9000	-0.256%	170,023	-77.321%
2020-11-25	4.0300	4.1500	3.8400	3.9100	+0.256%	293,186	-77.379%
2020-11-24	3.8000	4.2000	3.6600	3.9000	+7.143%	452,349	-77.321%
2020-11-23	4.0100	4.0300	3.6400	3.6400	-7.143%	438,654	-75.701%
2020-11-20	4.0300	4.1100	3.8600	3.9200	-2.000%	267,632	-77.436%
2020-11-19	4.1100	4.2400	3.9700	4.0000	-3.846%	158,436	-77.888%
2020-11-18	4.2100	4.4200	4.0100	4.1600	-1.188%	135,139	-78.738%
2020-11-17	4.4600	4.5300	4.1800	4.2100	-4.100%	104,016	-78.990%

.dark-mode .FcBMbY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcBMbY{ color: #333333; background-color: white; border: 2px solid #333333; }PROGBiora Therapeutics, Inc. Common Stockstock NASDAQ

PROG
Biora Therapeutics, Inc. Common Stock
stock NASDAQ