Dark

PRGS
Progress Software Corp (DE)
stock NASDAQ

At Close

Jan 12, 2026 3:59:49 PM EST

43.83USD+3.470%(+1.47)561,793

43.83Bid 43.87Ask 0.04Spread

Pre-market

0.00USD-100.000%(-42.36)0

After-hours

Jan 12, 2026 4:00:30 PM EST

43.83USD0.000%(0.00)1,115

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PRGS Volume Jan 12, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.71	290,486	41.10
Nasdaq GSM	31.81	178,715	41.57
IEX	4.51	25,331	4.23
NYSE Arca	3.88	21,782	3.59
Cboe EDGX	2.61	14,641	2.40
Cboe BZX	2.33	13,083	2.82
Cboe BYX	0.83	4,662	0.55
NYSE	0.50	2,813	1.09
MEMX	0.37	2,080	0.63
Nasdaq BX	0.34	1,890	0.31
Cboe EDGA	0.34	1,888	0.35
Nasdaq PHLX	0.33	1,879	0.26
MIAX Pearl	0.20	1,121	0.25
LTSE	0.13	707	0.06
CHX	0.06	320	0.58
NYSE National	0.04	211	0.11
NYSE American	0.03	185	0.10

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRGS Nutrition Facts

1.09 servings per container

Serving size

517.66K

Calories

561.79K

% Day

% Avg

Off Exchange¹ 290K

51.71%

41.10%

Nasdaq GSM 179K

31.81%

41.57%

IEX 25K

4.51%

4.23%

NYSE Arca 22K

3.88%

3.59%

Cboe EDGX 15K

2.61%

2.40%

Cboe BZX 13K

2.33%

2.82%

Cboe BYX 5K

0.83%

0.55%

NYSE 3K

0.50%

1.09%

MEMX 2K

0.37%

0.63%

Nasdaq BX 2K

0.34%

0.31%

Cboe EDGA 2K

0.34%

0.35%

Nasdaq PHLX 2K

0.33%

0.26%

MIAX Pearl 1K

0.20%

0.25%

LTSE 707

0.13%

0.06%

CHX 320

0.06%

0.58%

NYSE National 211

0.04%

0.11%

NYSE American 185

0.03%

0.10%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRGS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 290,486, which is 51.71% of today's total volume.
Today's Lit volume is 271,308, which is 48.29%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.10%.
The average Lit volume has been 58.90%.

PRGS Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

Cboe BYX

NYSE

MEMX

Nasdaq BX

Cboe EDGA