Dark

PRFX
PainReform Ltd.
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

1.86USD-4.124%(-0.08)140,931

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:14:30 AM EDT

1.82USD-6.186%(-0.12)14,934

After-hours

May 9, 2025 4:34:30 PM EDT

1.80USD-3.226%(-0.06)7,275

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	1.9500	1.9901	1.860000	1.8600	-4.124%	140,931	0.000%
2025-05-08	2.0400	2.0692	1.870000	1.9400	-8.491%	3,012,700	-4.124%
2025-05-07	2.2000	2.2000	2.110000	2.1200	-2.304%	3,212,786	-12.264%
2025-05-06	2.2700	2.2894	2.157941	2.1700	-5.240%	36,881	-14.286%
2025-05-05	2.4100	2.4100	2.250000	2.2900	-2.966%	51,159	-18.777%
2025-05-02	2.3075	2.3900	2.300100	2.3600	+2.609%	21,492	-21.186%
2025-05-01	2.3700	2.3794	2.220000	2.3000	-4.959%	56,719	-19.130%
2025-04-30	2.3566	2.4200	2.340000	2.4200	-0.820%	22,185	-23.140%
2025-04-29	2.3500	2.4500	2.260000	2.4400	+5.172%	24,858	-23.770%
2025-04-28	2.2600	2.3200	2.210000	2.3200	-1.277%	19,300	-19.828%
2025-04-25	2.2700	2.3700	2.200000	2.3500	+1.293%	61,036	-20.851%
2025-04-24	2.2500	2.3200	2.233000	2.3200	+0.870%	37,642	-19.828%
2025-04-23	2.2100	2.3700	2.210000	2.3000	+2.679%	71,964	-19.130%
2025-04-22	2.0600	2.2793	2.020000	2.2400	+6.667%	118,937	-16.964%
2025-04-21	2.0500	2.1900	2.016300	2.1000	+2.439%	72,585	-11.429%
2025-04-17	1.9900	2.0800	1.960000	2.0500	+3.015%	61,015	-9.268%
2025-04-16	1.9600	2.1000	1.920000	1.9900	-1.970%	136,685	-6.533%
2025-04-15	2.0300	2.1500	2.010000	2.0300	-1.932%	122,585	-8.374%
2025-04-14	2.0000	2.2200	2.000000	2.0700	-0.481%	183,800	-10.145%
2025-04-11	2.1900	2.2800	2.000000	2.0800	-3.256%	636,709	-10.577%
2025-04-10	2.8100	3.4900	2.100600	2.1500	+18.132%	74,088,090	-13.488%
2025-04-09	1.7500	1.8499	1.680000	1.8200	+4.095%	38,793	+2.198%
2025-04-08	1.9200	1.9831	1.731000	1.7484	-8.938%	38,149	+6.383%
2025-04-07	1.9800	2.0900	1.840000	1.9200	-8.134%	63,333	-3.125%
2025-04-04	2.1900	2.1900	2.050100	2.0900	-4.566%	25,138	-11.005%
2025-04-03	2.2200	2.2300	2.150000	2.1900	-4.783%	21,794	-15.068%
2025-04-02	2.2400	2.3000	2.203500	2.3000	+2.679%	8,654	-19.130%
2025-04-01	2.2900	2.2900	2.160000	2.2400	+3.704%	15,307	-16.964%
2025-03-31	2.1200	2.2600	2.120000	2.1600	-0.461%	29,554	-13.889%
2025-03-28	2.4371	2.4371	2.170000	2.1700	-11.429%	21,759	-14.286%
2025-03-27	2.5800	2.5800	2.380000	2.4500	-1.210%	16,140	-24.082%
2025-03-26	2.6100	2.6100	2.410100	2.4800	-3.502%	41,150	-25.000%
2025-03-25	2.5700	2.6500	2.500000	2.5700	-1.908%	60,949	-27.626%
2025-03-24	2.6100	2.7898	2.550000	2.6200	+1.550%	46,617	-29.008%
2025-03-21	2.7000	2.7000	2.580000	2.5800	-6.522%	14,696	-27.907%
2025-03-20	2.7000	2.7800	2.662300	2.7600	-0.361%	15,015	-32.609%
2025-03-19	2.7800	2.8300	2.700000	2.7700	-1.773%	24,564	-32.852%
2025-03-18	2.8600	2.9200	2.780000	2.8200	-3.093%	40,883	-34.043%
2025-03-17	2.8500	2.9100	2.770000	2.9100	+4.301%	37,907	-36.082%
2025-03-14	2.7200	2.9500	2.680000	2.7900	+5.283%	73,408	-33.333%
2025-03-13	2.9262	2.9262	2.650000	2.6500	-9.247%	52,247	-29.811%
2025-03-12	2.9300	2.9300	2.800000	2.9200	-0.341%	37,534	-36.301%
2025-03-11	2.9300	2.9600	2.840100	2.9300	-1.347%	40,034	-36.519%
2025-03-10	3.0000	3.1000	2.890000	2.9700	-2.941%	49,090	-37.374%
2025-03-07	2.9200	3.0600	2.920000	3.0600	+2.685%	34,279	-39.216%
2025-03-06	2.9000	3.0990	2.900000	2.9800	-0.667%	42,396	-37.584%
2025-03-05	2.9200	3.2900	2.920000	3.0000	+1.010%	232,693	-38.000%
2025-03-04	3.0200	3.0599	2.870000	2.9700	-4.194%	35,107	-37.374%
2025-03-03	3.0647	3.1900	3.059200	3.1000	-1.587%	50,625	-40.000%
2025-02-28	3.0300	3.1600	3.010000	3.1500	+1.613%	49,018	-40.952%
2025-02-27	3.1300	3.2791	3.042000	3.1000	-2.821%	48,930	-40.000%
2025-02-26	2.9900	3.2082	2.990000	3.1900	+6.689%	59,408	-41.693%
2025-02-25	3.0000	3.1000	2.860000	2.9900	-2.922%	107,604	-37.793%
2025-02-24	3.1100	3.2029	3.060000	3.0800	-2.532%	48,955	-39.610%
2025-02-21	3.3500	3.3599	3.100000	3.1600	-9.195%	144,871	-41.139%
2025-02-20	3.4100	3.5299	3.260000	3.4800	+0.288%	131,204	-46.552%
2025-02-19	3.2200	3.6100	3.220000	3.4700	-6.469%	522,073	-46.398%
2025-02-18	5.2700	5.4699	3.370600	3.7100	+31.560%	43,838,517	-49.865%
2025-02-14	2.8000	2.8500	2.720600	2.8200	-2.759%	65,126	-34.043%
2025-02-13	2.8600	2.9300	2.860000	2.9000	+1.399%	24,200	-35.862%
2025-02-12	2.9100	3.0000	2.850000	2.8600	-3.378%	78,009	-34.965%
2025-02-11	3.0510	3.0510	2.932100	2.9600	-4.207%	28,332	-37.162%
2025-02-10	3.0500	3.1399	2.900000	3.0900	+0.325%	98,471	-39.806%
2025-02-07	3.0400	3.0900	3.000000	3.0800	+0.654%	45,680	-39.610%
2025-02-06	3.1600	3.2000	3.060000	3.0600	-4.673%	101,376	-39.216%
2025-02-05	3.1400	3.4500	3.140000	3.2100	+0.312%	60,710	-42.056%
2025-02-04	2.9600	3.2200	2.960000	3.2000	+5.960%	69,987	-41.875%
2025-02-03	3.0500	3.1200	2.870100	3.0200	-3.205%	119,226	-38.411%
2025-01-31	3.3000	3.3000	3.120000	3.1200	-5.740%	81,735	-40.385%
2025-01-30	3.2400	3.3900	3.140000	3.3100	-0.898%	95,304	-43.807%
2025-01-29	3.3500	3.4400	3.140600	3.3400	-1.765%	121,344	-44.311%
2025-01-28	3.1800	3.5800	3.150100	3.4000	+5.590%	286,371	-45.294%
2025-01-27	2.9600	3.3800	2.960000	3.2200	-9.804%	551,971	-42.236%
2025-01-24	3.6000	6.6500	3.220000	3.5700	+11.912%	18,497,344	-47.899%
2025-01-23	3.0500	3.3500	3.000000	3.1900	+3.909%	252,812	-41.693%
2025-01-22	2.9700	3.0700	2.860000	3.0700	+2.676%	65,545	-39.414%
2025-01-21	2.9600	3.0600	2.900000	2.9900	-0.993%	46,286	-37.793%
2025-01-17	3.1500	3.1500	2.940000	3.0200	-7.077%	128,174	-38.411%
2025-01-16	2.8700	3.3200	2.870000	3.2500	+13.240%	178,617	-42.769%
2025-01-15	2.7400	3.0000	2.740000	2.8700	+4.745%	138,482	-35.192%
2025-01-14	2.8400	2.9000	2.700000	2.7400	-3.521%	146,996	-32.117%
2025-01-13	3.0900	3.1150	2.762000	2.8400	-9.841%	87,040	-34.507%
2025-01-10	3.2000	3.2650	2.930500	3.1500	-0.631%	77,884	-40.952%
2025-01-08	3.4000	3.4000	3.160000	3.1700	-8.116%	68,028	-41.325%
2025-01-07	3.4500	3.5763	3.370000	3.4500	-0.576%	90,599	-46.087%
2025-01-06	3.3100	3.6900	3.232000	3.4700	+4.518%	233,327	-46.398%
2025-01-03	3.0500	3.5500	3.050000	3.3200	+2.469%	241,489	-43.976%
2025-01-02	3.2900	3.3500	3.120000	3.2400	-3.428%	150,905	-42.593%
2024-12-31	3.2500	3.4400	3.200100	3.3550	+4.844%	160,362	-44.560%
2024-12-30	3.3300	3.4023	3.083000	3.2000	-8.571%	221,978	-41.875%
2024-12-27	4.2500	4.4000	3.030000	3.5000	-28.571%	949,522	-46.857%
2024-12-26	4.4400	5.1172	4.211400	4.9000	+10.360%	552,527	-62.041%
2024-12-24	4.4300	4.7600	4.110000	4.4400	-0.448%	336,487	-58.108%
2024-12-23	5.0600	5.4535	4.460000	4.4600	-15.849%	714,199	-58.296%
2024-12-20	6.5600	7.8700	4.550000	5.3000	-52.509%	2,938,845	-64.906%
2024-12-19	5.3600	16.6300	4.560000	11.1600	+414.286%	95,400,094	-83.333%
2024-12-18	2.6400	2.6400	2.160000	2.1700	-17.176%	182,404	-14.286%
2024-12-17	2.8100	2.9051	2.500000	2.6200	-8.711%	136,220	-29.008%
2024-12-16	3.2500	3.2500	2.830000	2.8700	-7.717%	95,491	-35.192%
2024-12-13	2.8100	3.2699	2.810000	3.1100	+6.507%	176,327	-40.193%
2024-12-12	2.8900	3.0500	2.830000	2.9200	-2.667%	79,609	-36.301%
2024-12-11	2.9400	3.0500	2.810000	3.0000	0.000%	136,130	-38.000%
2024-12-10	3.2000	3.4200	2.892000	3.0000	-10.979%	198,574	-38.000%
2024-12-09	3.1800	3.5780	3.140000	3.3700	+0.597%	202,058	-44.807%
2024-12-06	3.5900	3.7299	3.050000	3.3500	-25.556%	764,063	-44.478%
2024-12-05	4.8800	5.8399	4.070000	4.5000	+67.910%	33,216,123	-58.667%
2024-12-04	2.7600	2.9000	2.550000	2.6800	-5.965%	4,826,784	-30.597%
2024-12-03	2.9500	3.2400	2.742000	2.8500	-9.810%	277,755	-34.737%
2024-12-02	2.7600	3.3299	2.750000	3.1600	+13.669%	599,943	-41.139%
2024-11-29	2.6400	3.0400	2.580000	2.7800	+1.091%	3,819,342	-33.094%
2024-11-27	2.6800	3.0100	2.530900	2.7500	+1.103%	181,674	-32.364%
2024-11-26	2.6900	3.1000	2.510000	2.7200	-4.561%	263,454	-31.618%
2024-11-25	2.8100	3.1100	2.800000	2.8500	-4.040%	1,024,360	-34.737%
2024-11-22	2.9900	3.1400	2.510000	2.9700	-7.188%	485,536	-37.374%
2024-11-21	3.3100	3.9000	3.000000	3.2000	-23.077%	476,928	-41.875%
2024-11-20	4.2000	4.6000	3.884000	4.1600	-25.714%	1,273,573	-55.288%
2024-11-19	4.5600	7.2800	3.748000	5.6000	+161.682%	48,946,023	-66.786%
2024-11-18	2.1420	2.2000	2.044000	2.1400	+0.791%	53,707	-13.084%
2024-11-15	2.2000	2.2016	2.021600	2.1232	+2.077%	7,449	-12.396%
2024-11-14	2.2680	2.2720	2.059200	2.0800	-10.806%	6,100	-10.577%
2024-11-13	2.2400	2.4412	2.038000	2.3320	+3.168%	42,748	-20.240%
2024-11-12	2.1560	2.5080	2.156000	2.2604	+0.018%	10,887	-17.714%
2024-11-11	2.3200	2.3200	2.200400	2.2600	-2.921%	10,015	-17.699%
2024-11-08	2.4000	2.4000	2.204000	2.3280	-2.984%	14,609	-20.103%
2024-11-07	2.2000	2.4000	2.084000	2.3996	+7.163%	22,330	-22.487%
2024-11-06	2.0400	2.2400	1.900400	2.2392	+13.068%	42,001	-16.935%
2024-11-05	1.7768	2.0800	1.760000	1.9804	+7.257%	43,593	-6.080%
2024-11-04	1.7640	1.9400	1.764000	1.8464	+2.601%	11,804	+0.737%
2024-11-01	1.9400	2.0000	1.727200	1.7996	-10.020%	36,412	+3.356%
2024-10-31	2.2840	2.3200	1.963600	2.0000	-13.941%	38,256	-7.000%
2024-10-30	2.2840	2.3540	2.240000	2.3240	+3.750%	15,929	-19.966%
2024-10-29	2.3600	2.5080	2.240000	2.2400	-6.667%	24,905	-16.964%
2024-10-28	2.6000	2.6000	2.320400	2.4000	-5.941%	55,216	-22.500%
2024-10-25	2.7440	2.8000	2.484000	2.5516	-8.871%	48,185	-27.105%
2024-10-24	2.8000	2.9412	2.680000	2.8000	-4.801%	29,804	-33.571%
2024-10-23	3.0600	3.0600	2.725600	2.9412	-9.222%	107,790	-36.761%
2024-10-22	3.3600	3.4784	3.008000	3.2400	+9.445%	371,575	-42.593%
2024-10-21	2.7436	3.3600	2.680000	2.9604	+12.136%	343,497	-37.171%
2024-10-18	2.6000	2.7956	2.440000	2.6400	+6.143%	52,184	-29.545%
2024-10-17	2.5600	2.6000	2.400000	2.4872	-9.884%	71,652	-25.217%
2024-10-16	2.3596	3.1600	2.304000	2.7600	+21.053%	489,975	-32.609%
2024-10-15	2.3000	2.3992	2.243200	2.2800	-4.968%	41,553	-18.421%
2024-10-14	2.3200	2.4004	2.138000	2.3992	+2.882%	21,422	-22.474%
2024-10-11	2.4000	2.4200	2.124400	2.3320	-5.983%	39,206	-20.240%
2024-10-10	2.6412	2.7200	2.480400	2.4804	-6.088%	14,230	-25.012%
2024-10-09	2.7200	2.7812	2.640000	2.6412	-1.448%	13,504	-29.577%
2024-10-08	2.6360	2.6800	2.600000	2.6800	+4.688%	10,687	-30.597%
2024-10-07	2.6000	2.6600	2.540000	2.5600	-0.203%	14,348	-27.344%
2024-10-04	2.4440	2.6308	2.426800	2.5652	+5.131%	15,619	-27.491%
2024-10-03	2.4500	2.5596	2.401200	2.4400	-0.424%	9,623	-23.770%
2024-10-02	2.5256	2.5872	2.404000	2.4504	-1.432%	24,028	-24.094%
2024-10-01	2.4804	2.5984	2.400000	2.4860	+0.501%	24,797	-25.181%
2024-09-30	2.5796	2.5802	2.400000	2.4736	-1.230%	26,450	-24.806%
2024-09-27	2.6008	2.6796	2.486800	2.5044	-5.136%	31,016	-25.731%
2024-09-26	2.8000	2.8000	2.560000	2.6400	+0.015%	32,958	-29.545%
2024-09-25	2.4000	2.7000	2.400000	2.6396	+8.109%	50,434	-29.535%
2024-09-24	2.4520	2.4800	2.360000	2.4416	-1.548%	34,419	-23.820%
2024-09-23	2.4904	2.5200	2.280000	2.4800	-19.595%	92,483	-25.000%
2024-09-20	3.0004	3.1600	2.928000	3.0844	+2.472%	140,322	-39.697%
2024-09-19	3.1560	3.1700	2.920000	3.0100	-9.337%	102,644	-38.206%
2024-09-18	3.2400	3.5316	2.884000	3.3200	+4.403%	1,055,349	-43.976%
2024-09-17	3.6684	3.6960	3.080000	3.1800	-12.358%	66,072	-41.509%
2024-09-16	3.5600	4.1200	3.360400	3.6284	+4.264%	137,202	-48.738%
2024-09-13	3.3596	3.5004	3.278800	3.4800	+4.819%	67,346	-46.552%
2024-09-12	3.6504	3.6820	3.026400	3.3200	-12.632%	107,870	-43.976%
2024-09-11	4.4400	4.5572	3.282000	3.8000	-10.377%	1,020,971	-51.053%
2024-09-10	6.4400	6.4400	4.000000	4.2400	-33.333%	204,101	-56.132%
2024-09-09	6.3200	6.7196	5.800000	6.3600	+2.993%	139,780	-70.755%
2024-09-06	5.1024	7.4376	4.812000	6.1752	+24.120%	656,141	-69.880%
2024-09-05	4.7184	5.1408	4.701600	4.9752	-3.626%	54,072	-62.615%
2024-09-04	4.9632	5.7600	4.828800	5.1624	+2.429%	18,087	-63.970%
2024-09-03	5.3040	5.4984	4.896000	5.0400	-5.830%	15,535	-63.095%
2024-08-30	5.5704	5.5872	5.306400	5.3520	-4.210%	6,974	-65.247%
2024-08-29	5.7120	5.7720	5.328000	5.5872	-3.202%	21,216	-66.710%
2024-08-28	6.4200	6.4800	5.683200	5.7720	-11.743%	20,845	-67.775%
2024-08-27	6.6720	6.7176	6.386400	6.5400	+0.331%	11,998	-71.560%
2024-08-26	6.2232	6.6000	6.223200	6.5184	+1.723%	45,445	-71.465%
2024-08-23	6.2880	6.7704	6.120000	6.4080	-0.299%	28,437	-70.974%
2024-08-22	6.5376	7.0032	5.779200	6.4272	-2.618%	45,548	-71.060%
2024-08-21	6.2400	7.0872	6.120000	6.6000	+4.444%	122,323	-71.818%
2024-08-20	10.8144	11.9088	5.700000	6.3192	-15.201%	1,571,195	-70.566%
2024-08-19	8.1576	8.2800	7.452000	7.4520	-7.864%	3,031	-75.040%
2024-08-16	7.6320	8.2440	7.288800	8.0880	+11.295%	4,957	-77.003%
2024-08-15	7.2312	7.9200	7.080000	7.2672	-1.046%	2,645	-74.406%
2024-08-14	7.2432	7.8552	6.967200	7.3440	-2.795%	4,087	-74.673%
2024-08-13	7.8576	7.8576	7.209600	7.5552	-0.600%	1,849	-75.381%
2024-08-12	7.7520	8.4720	7.207200	7.6008	-0.876%	6,300	-75.529%
2024-08-09	7.0320	8.2800	7.032000	7.6680	+9.044%	3,358	-75.743%
2024-08-08	7.1400	7.4910	6.960000	7.0320	-4.963%	4,486	-73.549%
2024-08-07	7.8936	9.9696	6.960000	7.3992	-4.904%	27,923	-74.862%
2024-08-06	8.1432	8.1432	7.440000	7.7808	-0.644%	4,149	-76.095%
2024-08-05	9.3216	9.3216	7.684800	7.8312	-12.719%	20,531	-76.249%
2024-08-02	8.7360	9.5916	8.416800	8.9724	-5.593%	4,264	-79.270%
2024-08-01	9.9000	9.9000	8.695200	9.5040	-2.101%	36,586	-80.429%
2024-07-31	9.6000	10.0800	9.168000	9.7080	-1.341%	2,488	-80.841%
2024-07-30	9.8136	9.9336	9.170400	9.8400	+3.824%	1,050	-81.098%
2024-07-29	10.1040	10.5600	9.360000	9.4776	-4.336%	5,222	-80.375%
2024-07-26	9.1200	10.0416	9.120000	9.9072	+8.063%	14,091	-81.226%
2024-07-25	9.7800	10.0800	9.096000	9.1680	-4.440%	4,522	-79.712%
2024-07-24	10.3200	10.4256	9.388800	9.5940	-6.360%	10,030	-80.613%
2024-07-23	11.2800	11.7360	9.144000	10.2456	-13.055%	56,688	-81.846%
2024-07-22	12.3600	13.4400	11.472000	11.7840	-2.772%	3,737	-84.216%
2024-07-19	12.6240	12.9600	12.120000	12.1200	-3.846%	1,031	-84.653%
2024-07-18	12.7272	13.4400	12.000000	12.6048	-6.214%	1,638	-85.244%
2024-07-17	13.6800	14.0400	12.554400	13.4400	+4.128%	1,805	-86.161%
2024-07-16	12.9144	13.5000	12.508800	12.9072	-1.321%	2,640	-85.589%
2024-07-15	11.6472	14.3760	11.647200	13.0800	+11.680%	13,720	-85.780%
2024-07-12	12.2400	12.2400	11.664000	11.7120	-2.400%	2,798	-84.119%
2024-07-11	11.9280	12.4800	11.760000	12.0000	+2.459%	3,398	-84.500%
2024-07-10	12.1440	12.1440	11.040000	11.7120	+1.224%	4,620	-84.119%
2024-07-09	11.5200	11.9976	11.520000	11.5704	+0.731%	1,244	-83.924%
2024-07-08	10.8912	11.4936	10.891200	11.4864	+4.043%	1,985	-83.807%
2024-07-05	10.8000	11.6592	10.567200	11.0400	+0.240%	2,407	-83.152%
2024-07-03	11.7144	14.1600	10.368000	11.0136	-5.982%	20,808	-83.112%
2024-07-02	11.7120	12.4128	11.692800	11.7144	+0.185%	1,442	-84.122%
2024-07-01	11.2824	12.4560	11.282400	11.6928	+1.500%	2,914	-84.093%
2024-06-28	12.0000	12.0000	11.280000	11.5200	-3.653%	3,325	-83.854%
2024-06-27	11.3088	12.0000	11.304000	11.9568	+5.551%	3,274	-84.444%
2024-06-26	11.2776	12.5520	10.994400	11.3280	+2.564%	16,153	-83.581%
2024-06-25	11.1744	15.3600	10.730400	11.0448	-4.125%	19,735	-83.159%
2024-06-24	11.5200	12.4800	10.812000	11.5200	-3.788%	5,503	-83.854%
2024-06-21	11.2776	12.2400	11.076000	11.9736	+6.036%	4,953	-84.466%
2024-06-20	11.7096	12.1464	11.073600	11.2920	-4.175%	2,651	-83.528%
2024-06-18	11.8560	12.3564	11.224800	11.7840	-1.603%	9,023	-84.216%
2024-06-17	12.1056	13.0800	11.476800	11.9760	-4.038%	13,385	-84.469%
2024-06-14	13.4808	13.7832	11.520000	12.4800	-5.489%	14,436	-85.096%
2024-06-13	15.0000	15.6768	13.200000	13.2048	-27.328%	24,167	-85.914%
2024-06-12	15.1200	18.1704	14.640000	18.1704	+25.556%	136,344	-89.764%
2024-06-11	15.0000	15.2880	14.472000	14.4720	-5.560%	727	-87.148%
2024-06-10	14.4240	15.7680	14.400000	15.3240	+1.349%	2,604	-87.862%
2024-06-07	16.7520	16.7520	14.400000	15.1200	-4.690%	2,527	-87.698%
2024-06-06	16.1112	18.0000	15.600000	15.8640	-3.164%	3,195	-88.275%
2024-06-05	17.4096	17.9928	15.600000	16.3824	-2.500%	1,408	-88.646%
2024-06-04	17.0400	18.3600	16.800000	16.8024	-0.737%	1,942	-88.930%
2024-06-03	17.0280	19.2000	16.927200	16.9272	-0.662%	1,686	-89.012%
2024-05-31	17.2704	18.0000	17.040000	17.0400	0.000%	511	-89.085%
2024-05-30	17.2308	17.9904	17.040000	17.0400	+1.429%	353	-89.085%
2024-05-29	16.0800	18.0000	16.080000	16.8000	+1.818%	1,426	-88.929%
2024-05-28	17.0400	17.2560	16.500000	16.5000	-1.786%	719	-88.727%
2024-05-24	17.7600	18.2400	15.600000	16.8000	-3.876%	2,501	-88.929%
2024-05-23	18.5040	18.7656	17.277600	17.4774	-2.903%	1,193	-89.358%
2024-05-22	18.9624	19.6800	17.280000	18.0000	0.000%	478	-89.667%
2024-05-21	19.4040	19.4040	18.000000	18.0000	-2.661%	1,968	-89.667%
2024-05-20	20.4000	20.5464	18.000000	18.4920	-8.870%	4,618	-89.942%
2024-05-17	19.2120	20.8800	19.200000	20.2920	+5.674%	1,641	-90.834%
2024-05-16	19.4532	20.3040	19.202400	19.2024	0.000%	1,057	-90.314%
2024-05-15	20.1192	20.1600	18.777600	19.2024	-6.311%	1,498	-90.314%
2024-05-14	19.4640	20.4960	19.200000	20.4960	+4.146%	3,074	-90.925%
2024-05-13	19.4544	20.5200	19.197600	19.6800	+5.128%	2,672	-90.549%
2024-05-10	19.4400	20.3976	18.720000	18.7200	-3.704%	612	-90.064%
2024-05-09	19.2000	20.3976	18.720000	19.4400	+1.250%	458	-90.432%
2024-05-08	19.0800	20.3976	19.080000	19.2000	-6.433%	861	-90.313%
2024-05-07	20.3616	20.5200	18.960000	20.5200	+1.786%	522	-90.936%
2024-05-06	19.7064	20.6400	18.000000	20.1600	+2.314%	799	-90.774%
2024-05-03	22.0800	23.1840	19.440000	19.7040	-10.761%	3,250	-90.560%
2024-05-02	22.6776	22.8000	20.899200	22.0800	-2.635%	1,023	-91.576%
2024-05-01	22.1640	23.2704	21.892800	22.6776	+2.312%	412	-91.798%
2024-04-30	20.9952	22.7976	20.640000	22.1652	+3.595%	531	-91.608%
2024-04-29	18.9600	23.0400	18.816000	21.3960	+10.048%	3,183	-91.307%
2024-04-26	20.1120	20.3976	19.440000	19.4424	-3.468%	998	-90.433%
2024-04-25	19.6800	20.5608	18.412800	20.1408	-2.077%	500	-90.765%
2024-04-24	20.0400	20.8800	19.800000	20.5680	-3.686%	968	-90.957%
2024-04-23	20.4000	21.3600	20.215200	21.3552	+4.609%	2,010	-91.290%
2024-04-22	20.9280	21.0468	19.440000	20.4144	-3.121%	1,646	-90.889%
2024-04-19	20.8800	21.3600	19.200000	21.0720	-1.348%	1,227	-91.173%
2024-04-18	21.8400	22.2072	19.200000	21.3600	-2.294%	1,603	-91.292%
2024-04-17	23.5920	24.0000	19.200000	21.8616	+12.457%	23,791	-91.492%
2024-04-16	19.6800	20.4000	16.560000	19.4400	-17.423%	9,950	-90.432%
2024-04-15	27.1200	27.3600	23.520000	23.5416	-10.908%	3,634	-92.099%
2024-04-12	28.0800	29.2800	25.200000	26.4240	-9.008%	3,458	-92.961%
2024-04-11	31.6800	34.5600	28.080000	29.0400	-17.123%	5,635	-93.595%
2024-04-10	32.6400	38.8800	27.120000	35.0400	-3.311%	15,724	-94.692%
2024-04-09	47.2800	61.2000	31.200000	36.2400	-13.213%	264,551	-94.868%
2024-04-08	42.9600	42.9600	36.240000	41.7576	+2.347%	391	-95.546%
2024-04-05	41.5200	43.2384	40.800000	40.8000	-6.020%	781	-95.441%
2024-04-04	42.2400	44.1576	41.520000	43.4136	+2.198%	740	-95.716%
2024-04-03	41.7600	45.6000	41.760000	42.4800	+2.312%	317	-95.621%
2024-04-02	45.6000	45.6000	41.520000	41.5200	-2.260%	1,807	-95.520%
2024-04-01	44.8848	44.8848	41.520000	42.4800	-2.747%	344	-95.621%
2024-03-28	42.7200	45.3600	42.720000	43.6800	+2.247%	158	-95.742%
2024-03-27	43.2000	45.8472	42.720000	42.7200	-1.111%	428	-95.646%
2024-03-26	43.2264	44.9688	43.200000	43.2000	0.000%	379	-95.694%
2024-03-25	44.4000	48.1200	43.200000	43.2000	+1.124%	638	-95.694%
2024-03-22	49.4400	53.9184	42.720000	42.7200	-9.645%	2,828	-95.646%
2024-03-21	46.0800	48.7200	46.080000	47.2800	+2.604%	182	-96.066%
2024-03-20	46.1208	46.1208	45.600000	46.0800	+1.733%	128	-95.964%
2024-03-19	45.1200	45.3600	44.484000	45.2952	+2.571%	335	-95.894%
2024-03-18	44.7600	45.5040	44.160000	44.1600	0.000%	193	-95.788%
2024-03-15	45.3624	47.2800	44.160000	44.1600	-2.646%	486	-95.788%
2024-03-14	47.7600	47.9544	45.360000	45.3600	-3.077%	138	-95.899%
2024-03-13	47.0400	48.9600	46.560000	46.8000	-2.500%	209	-96.026%
2024-03-12	47.0400	48.0000	46.080000	48.0000	-3.754%	506	-96.125%
2024-03-11	47.0400	50.1600	46.800000	49.8720	+4.949%	333	-96.270%
2024-03-08	49.6800	51.1200	46.159200	47.5200	-5.263%	2,200	-96.086%
2024-03-07	50.9184	50.9184	48.960000	50.1600	+2.451%	73	-96.292%
2024-03-06	51.3600	51.3600	48.480000	48.9600	-0.971%	320	-96.201%
2024-03-05	50.3832	53.8872	48.720000	49.4400	-1.905%	910	-96.238%
2024-03-04	52.8000	54.4800	48.000000	50.4000	-8.969%	2,335	-96.310%
2024-03-01	47.7600	58.3200	47.083200	55.3656	+21.416%	4,731	-96.641%
2024-02-29	47.2800	47.2800	43.920000	45.6000	-0.524%	167	-95.921%
2024-02-28	44.6400	47.5800	44.640000	45.8400	+0.526%	215	-95.942%
2024-02-27	47.4000	49.1976	45.600000	45.6000	-0.005%	493	-95.921%
2024-02-26	47.0400	47.0400	45.600000	45.6024	-0.042%	117	-95.921%
2024-02-23	46.8000	47.5200	45.600000	45.6216	-2.518%	636	-95.923%
2024-02-22	48.0480	48.2400	46.800000	46.8000	-2.500%	342	-96.026%
2024-02-21	52.2000	52.8000	47.760000	48.0000	-6.103%	861	-96.125%
2024-02-20	53.0400	53.9472	50.880000	51.1200	-0.930%	650	-96.362%
2024-02-16	53.8320	54.0000	51.120000	51.6000	+0.939%	754	-96.395%
2024-02-15	52.5600	54.7200	50.640000	51.1200	+0.948%	545	-96.362%
2024-02-14	50.4000	52.3200	50.160000	50.6400	0.000%	311	-96.327%
2024-02-13	50.8800	53.7600	50.640000	50.6400	-2.315%	723	-96.327%
2024-02-12	50.8800	53.7864	50.640000	51.8400	+2.128%	505	-96.412%
2024-02-09	48.6000	52.0800	48.480000	50.7600	+0.237%	341	-96.336%
2024-02-08	52.0800	52.0800	48.000000	50.6400	+3.941%	331	-96.327%
2024-02-07	52.8000	54.6936	48.000000	48.7200	-5.581%	625	-96.182%
2024-02-06	48.4800	51.6000	48.000000	51.6000	+9.331%	554	-96.395%
2024-02-05	45.3600	47.7600	44.400000	47.1960	+2.422%	694	-96.059%
2024-02-02	47.0400	47.5200	44.880000	46.0800	-3.957%	284	-95.964%
2024-02-01	48.2400	48.8400	45.600000	47.9784	-0.050%	334	-96.123%
2024-01-31	48.0000	49.8456	48.000000	48.0024	+0.005%	162	-96.125%
2024-01-30	48.2400	48.9600	46.137600	48.0000	-2.913%	487	-96.125%
2024-01-29	51.3600	51.3600	46.560000	49.4400	+1.478%	392	-96.238%
2024-01-26	48.9456	48.9600	47.280000	48.7200	+3.046%	116	-96.182%
2024-01-25	48.8520	49.8480	47.280000	47.2800	-4.360%	464	-96.066%
2024-01-24	49.2000	49.5600	48.240000	49.4352	-1.970%	368	-96.237%
2024-01-23	52.3200	52.3200	48.480000	50.4288	+1.019%	400	-96.312%
2024-01-22	54.1008	54.2400	49.312800	49.9200	-7.370%	848	-96.274%
2024-01-19	59.2800	59.2800	51.840000	53.8920	+6.422%	637	-96.549%
2024-01-18	56.6424	56.6424	50.640000	50.6400	-5.909%	600	-96.327%
2024-01-17	56.4000	61.9200	51.602400	53.8200	-4.979%	724	-96.544%
2024-01-16	60.0000	62.4000	56.400000	56.6400	-3.673%	547	-96.716%
2024-01-12	63.6000	63.8496	57.842400	58.8000	-3.231%	140	-96.837%
2024-01-11	67.9200	67.9200	60.000000	60.7632	+5.050%	901	-96.939%
2024-01-10	67.4400	69.0360	57.600000	57.8424	-15.672%	533	-96.784%
2024-01-09	63.3600	71.5176	63.360000	68.5920	+9.923%	2,366	-97.288%
2024-01-08	59.5200	62.4000	58.984800	62.4000	+4.839%	404	-97.019%
2024-01-05	62.1576	62.8800	58.080000	59.5200	+3.549%	1,791	-96.875%
2024-01-04	61.9200	62.6400	56.880000	57.4800	-7.185%	1,311	-96.764%
2024-01-03	66.4800	66.7200	56.400000	61.9296	+0.016%	5,147	-96.997%
2024-01-02	64.8000	64.8000	58.560000	61.9200	-6.182%	6,732	-96.996%
2023-12-29	77.2800	77.2800	66.000000	66.0000	-11.576%	2,360	-97.182%
2023-12-28	78.0000	80.6400	70.800000	74.6400	+2.471%	1,859	-97.508%
2023-12-27	71.0400	76.8000	70.080000	72.8400	+4.117%	1,746	-97.446%
2023-12-26	72.4800	72.7200	67.869600	69.9600	-0.850%	1,029	-97.341%
2023-12-22	59.7600	75.1200	58.800000	70.5600	+16.206%	4,157	-97.364%
2023-12-21	58.0800	61.2000	57.120000	60.7200	+1.889%	673	-96.937%
2023-12-20	62.2656	62.2656	58.032000	59.5944	-4.496%	614	-96.879%
2023-12-19	61.9200	64.5600	61.200000	62.4000	-0.763%	722	-97.019%
2023-12-18	61.6800	64.5600	61.680000	62.8800	+0.769%	84	-97.042%
2023-12-15	62.6400	63.1200	61.440000	62.4000	+1.167%	211	-97.019%
2023-12-14	61.0512	64.3752	60.960000	61.6800	+3.629%	938	-96.984%
2023-12-13	59.3592	60.4800	59.359200	59.5200	+0.093%	169	-96.875%
2023-12-12	60.0000	62.0400	57.360000	59.4648	-5.791%	422	-96.872%
2023-12-11	62.8800	65.0400	58.320000	63.1200	+0.382%	920	-97.053%
2023-12-08	64.8000	64.8000	62.690400	62.8800	-2.963%	276	-97.042%
2023-12-07	68.4000	69.0408	61.440000	64.8000	-1.099%	1,086	-97.130%
2023-12-06	62.2800	66.7200	60.240000	65.5200	+7.905%	2,138	-97.161%
2023-12-05	66.0000	67.4400	60.000000	60.7200	-7.241%	1,162	-96.937%
2023-12-04	60.9432	67.1976	60.943200	65.4600	+7.734%	1,459	-97.159%
2023-12-01	61.2000	64.0800	60.480000	60.7608	+1.268%	1,244	-96.939%
2023-11-30	60.0000	69.1200	58.080000	60.0000	+4.603%	2,666	-96.900%
2023-11-29	55.8888	66.0000	54.480000	57.3600	+7.175%	2,588	-96.757%
2023-11-28	54.4800	58.6200	52.320000	53.5200	-4.292%	961	-96.525%
2023-11-27	50.6400	64.3200	50.640000	55.9200	+4.955%	7,131	-96.674%
2023-11-24	50.8800	53.2800	50.880000	53.2800	+3.256%	212	-96.509%
2023-11-22	49.4400	53.0400	44.820000	51.6000	+4.369%	550	-96.395%
2023-11-21	50.4024	50.6400	48.720000	49.4400	+2.488%	313	-96.238%
2023-11-20	54.2376	54.2376	48.240000	48.2400	-5.634%	313	-96.144%
2023-11-17	53.0400	53.0400	48.962400	51.1200	+4.926%	164	-96.362%
2023-11-16	52.5600	54.2400	48.000000	48.7200	-4.695%	531	-96.182%

.dark-mode .G83DgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G83DgP{ color: #333333; background-color: white; border: 2px solid #333333; }PRFXPainReform Ltd.stock NASDAQ

PRFX
PainReform Ltd.
stock NASDAQ