Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Feb 6, 2026 3:59:33 PM EST

19.23USD+8.554%(+1.52)193,703

19.18Bid 19.49Ask 0.31Spread

Pre-market

Feb 5, 2026 8:22:30 AM EST

19.38USD+9.451%(+1.67)0

After-hours

Feb 5, 2026 4:19:30 PM EST

17.50USD-1.575%(-0.28)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
260	79	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PRE260220C00030000
25.00 C	0.30	0%	20	20	01-29	PRE260220C00025000
22.50 C	1.00	+185.71%	50	54	01-28	PRE260220C00022500
20.00 C	1.05	-58.82%	5	5	02-05	PRE260220C00020000
17.50 C	2.00	-35.48%	10	38	02-04	PRE260220C00017500
15.00 C	2.25	+12.50%	23	70	01-20	PRE260220C00015000
12.50 C	5.80	-22.15%	1	152	02-05	PRE260220C00012500
10.00 C	0	0%	0			PRE260220C00010000
7.50 C	0	0%	0			PRE260220C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PRE260220P00030000
25.00 P	0	0%	0			PRE260220P00025000
22.50 P	0	0%	0			PRE260220P00022500
20.00 P	4.50	0%	2	0	01-23	PRE260220P00020000
17.50 P	2.60	0%	1	1	01-21	PRE260220P00017500
15.00 P	0	0%	0			PRE260220P00015000
12.50 P	0	0%	0			PRE260220P00012500
10.00 P	0	0%	0			PRE260220P00010000
7.50 P	0	0%	0			PRE260220P00007500

.dark-mode .f7FptV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7FptV{ color: #333333; background-color: white; border: 2px solid #333333; }PREPrenetics Global Limited Class Astock NASDAQ