Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Feb 6, 2026 3:59:33 PM EST

19.23USD+8.554%(+1.52)193,703

19.18Bid 19.49Ask 0.31Spread

Pre-market

Feb 5, 2026 8:22:30 AM EST

19.38USD+9.451%(+1.67)0

After-hours

Feb 5, 2026 4:19:30 PM EST

17.50USD-1.575%(-0.28)0

OverviewOptionsHistoricalDark Pool PrintsShortsTrends

PRE Volume Feb 6, 2026 3:44:46 PM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.15	68,255	43.25
Nasdaq GSM	22.16	35,883	29.66
Cboe EDGX	12.91	20,904	5.33
NYSE Arca	9.42	15,255	8.81
IEX	4.26	6,904	2.89
MIAX Pearl	3.90	6,310	0.86
Cboe BZX	2.83	4,581	3.03
MEMX	1.01	1,640	2.16
NYSE	0.77	1,250	0.86
Cboe BYX	0.37	592	0.87
Nasdaq BX	0.18	286	0.67
NYSE National	0.05	73	0.26
Cboe EDGA	0.00	1	0.63
CHX	0.00	0	0.36
Nasdaq PHLX	0.00	0	0.24
NYSE American	0.00	0	0.12
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRE Nutrition Facts

0.76 servings per container

Serving size

214.43K

Calories

161.93K

% Day

% Avg

Off Exchange¹ 68K

42.15%

43.25%

Nasdaq GSM 36K

22.16%

29.66%

Cboe EDGX 21K

12.91%

5.33%

NYSE Arca 15K

9.42%

8.81%

IEX 7K

4.26%

2.89%

MIAX Pearl 6K

3.90%

0.86%

Cboe BZX 5K

2.83%

3.03%

MEMX 2K

1.01%

2.16%

NYSE 1K

0.77%

0.86%

Cboe BYX 592

0.37%

0.87%

Nasdaq BX 286

0.18%

0.67%

NYSE National 73

0.05%

0.26%

Cboe EDGA 1

0.00%

0.63%

CHX 0

0.00%

0.36%

Nasdaq PHLX 0

0.00%

0.24%

NYSE American 0

0.00%

0.12%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 68,255, which is 42.15% of today's total volume.
Today's Lit volume is 93,679, which is 57.85%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.25%.
The average Lit volume has been 56.75%.

PRE Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

IEX

MIAX Pearl

Cboe BZX

MEMX

NYSE

Cboe BYX

Nasdaq BX