Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Sep 15, 2025 3:59:30 PM EDT

9.74USD-3.325%(-0.34)47,595

9.61Bid 10.10Ask 0.49Spread

Pre-market

Sep 15, 2025 8:45:30 AM EDT

10.87USD+7.891%(+0.80)1,724

After-hours

Sep 12, 2025 4:06:30 PM EDT

10.20USD+1.898%(+0.19)0

OverviewHistoricalDark Pool LevelsShortsTrends

PRE Volume Sep 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	29.02	13,823	33.90
Nasdaq GSM	27.35	13,024	31.48
MEMX	14.25	6,787	2.38
Cboe EDGX	9.18	4,371	8.10
NYSE Arca	5.79	2,756	9.44
NYSE National	5.43	2,584	2.77
Cboe BZX	2.63	1,253	3.97
Cboe EDGA	1.26	602	0.44
Cboe BYX	1.16	553	1.74
Nasdaq BX	1.14	542	2.59
NYSE	1.10	526	0.38
IEX	0.99	470	1.80
NYSE American	0.63	300	0.10
CHX	0.05	22	0.04
Nasdaq PHLX	0.02	9	0.09
MIAX Pearl	0.01	5	0.80
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRE Nutrition Facts

0.83 servings per container

Serving size

57.38K

Calories

47.63K

% Day

% Avg

Off Exchange¹ 14K

29.02%

33.90%

Nasdaq GSM 13K

27.35%

31.48%

MEMX 7K

14.25%

2.38%

Cboe EDGX 4K

9.18%

8.10%

NYSE Arca 3K

5.79%

9.44%

NYSE National 3K

5.43%

2.77%

Cboe BZX 1K

2.63%

3.97%

Cboe EDGA 602

1.26%

0.44%

Cboe BYX 553

1.16%

1.74%

Nasdaq BX 542

1.14%

2.59%

NYSE 526

1.10%

0.38%

IEX 470

0.99%

1.80%

NYSE American 300

0.63%

0.10%

CHX 22

0.05%

0.04%

Nasdaq PHLX 9

0.02%

0.09%

MIAX Pearl 5

0.01%

0.80%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,823, which is 29.02% of today's total volume.
Today's Lit volume is 33,804, which is 70.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.90%.
The average Lit volume has been 66.10%.

PRE Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

Cboe EDGX

NYSE Arca

NYSE National

Cboe BZX

Cboe EDGA

Cboe BYX

Nasdaq BX

NYSE