Dark

PPBT
Purple Biotech Ltd.
stock NASDAQ ADR

At Close

Jan 30, 2026 3:59:30 PM EST

0.5912USD-5.226%(-0.0326)97,048

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 29, 2026 8:24:30 AM EST

0.6500USD+4.200%(+0.0262)0

After-hours

Jan 30, 2026 4:37:30 PM EST

0.6100USD+3.180%(+0.0188)405

OverviewMax PainHistoricalExchangesShortsMore

PPBT Max Pain Summary

The max pain for PPBT on February 20th, 2026 is $2.50.

PPBT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	0	421	112	60	2.50	0.41	-76.35%
May 15, 2026	0	243	2	0	2.50	0.01	-76.35%
Aug 21, 2026	4	0	0	0	0.50	0.00	+18.24%
Totals	4 668 H	664	114 174 H	60		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JN8nJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JN8nJq{ color: #333333; background-color: white; border: 2px solid #333333; }PPBTPurple Biotech Ltd.stock NASDAQ ADR

PPBT Max Pain Summary

PPBT Option Chain Summary

PPBT
Purple Biotech Ltd.
stock NASDAQ ADR