Dark

PPBT
Purple Biotech Ltd.
stock NASDAQ ADR

At Close

Jan 30, 2026 3:59:30 PM EST

0.5912USD-5.226%(-0.0326)97,048

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 29, 2026 8:24:30 AM EST

0.6500USD+4.200%(+0.0262)0

After-hours

Jan 30, 2026 4:37:30 PM EST

0.6100USD+3.180%(+0.0188)405

OverviewOptionsHistoricalDark Pool PrintsShortsMore

PPBT Volume Jan 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	67.46	65,470	59.53
Nasdaq GSM	9.45	9,170	10.28
NYSE Arca	8.38	8,136	13.77
Cboe EDGA	4.09	3,965	1.82
Cboe EDGX	3.05	2,956	4.04
MEMX	2.02	1,961	4.42
Cboe BYX	1.46	1,417	1.64
NYSE	1.28	1,240	1.40
Cboe BZX	1.01	980	1.28
MIAX Pearl	0.93	899	0.76
IEX	0.88	854	0.54
Nasdaq BX	0.00	0	0.33
NYSE American	0.00	0	0.11
NYSE National	0.00	0	0.06
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PPBT Nutrition Facts

0.83 servings per container

Serving size

117.44K

Calories

97.05K

% Day

% Avg

Off Exchange¹ 65K

67.46%

59.53%

Nasdaq GSM 9K

9.45%

10.28%

NYSE Arca 8K

8.38%

13.77%

Cboe EDGA 4K

4.09%

1.82%

Cboe EDGX 3K

3.05%

4.04%

MEMX 2K

2.02%

4.42%

Cboe BYX 1K

1.46%

1.64%

NYSE 1K

1.28%

1.40%

Cboe BZX 980

1.01%

1.28%

MIAX Pearl 899

0.93%

0.76%

IEX 854

0.88%

0.54%

Nasdaq BX 0

0.00%

0.33%

NYSE American 0

0.00%

0.11%

NYSE National 0

0.00%

0.06%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PPBT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 65,470, which is 67.46% of today's total volume.
Today's Lit volume is 31,578, which is 32.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.53%.
The average Lit volume has been 40.47%.

PPBT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGA

Cboe EDGX

MEMX

Cboe BYX

NYSE

Cboe BZX

MIAX Pearl

IEX