Dark

POOL
Pool Corporation
stock NASDAQ

Market Open

Jul 16, 2025 3:12:39 PM EDT

290.95USD-0.402%(-1.18)376,709

289.73Bid 291.24Ask 1.51Spread

Pre-market

Jul 14, 2025 8:09:30 AM EDT

306.36USD+4.871%(+14.23)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

292.13USD+0.009%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	971	401	473

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
540 C	0.50	+51.52%	2	3	04-07	POOL250718C00540000
520 C	0.50	-28.57%	1	4	04-07	POOL250718C00520000
500 C	1.25	-80.41%	1	1	12-31	POOL250718C00500000
490 C	1.20	-22.58%	1	1	01-30	POOL250718C00490000
480 C	0.05	-75.00%	2	19	06-20	POOL250718C00480000
470 C	0.05	0.00%	46	29	06-06	POOL250718C00470000
460 C	1.10	-64.52%	1	1	02-25	POOL250718C00460000
450 C	2.75	-8.33%	1	1	02-18	POOL250718C00450000
440 C	0.29	-81.88%	1	5	04-16	POOL250718C00440000
430 C	2.25	0%	1	0	02-25	POOL250718C00430000
420 C	1.50	-54.55%	1	1	03-13	POOL250718C00420000
410 C	0.05	-95.05%	2	20	06-05	POOL250718C00410000
400 C	0.60	-71.01%	2	14	05-16	POOL250718C00400000
390 C	2.00	-17.01%	6	7	05-16	POOL250718C00390000
380 C	0.05	-87.80%	105	131	06-30	POOL250718C00380000
370 C	0.64	-76.98%	2	29	05-30	POOL250718C00370000
360 C	0.02	-96.43%	1	8	07-14	POOL250718C00360000
350 C	0.05	-80.00%	6	14	07-14	POOL250718C00350000
340 C	0.20	-20.00%	1	54	07-09	POOL250718C00340000
330 C	0.20	-81.48%	1	28	07-14	POOL250718C00330000
320 C	0.25	-50.00%	1	283	07-15	POOL250718C00320000
310 C	1.50	-54.55%	2	52	07-14	POOL250718C00310000
300 C	1.00	-80.00%	4	266	07-15	POOL250718C00300000
290 C	26.00	+50.20%	2	57	07-10	POOL250718C00290000
280 C	46.00	0%	4	2	05-16	POOL250718C00280000
270 C	20.00	-60.64%	1	5	06-30	POOL250718C00270000
260 C	0	0%	0			POOL250718C00260000
250 C	54.41	-47.17%	1	1	05-27	POOL250718C00250000
240 C	0	0%	0			POOL250718C00240000
230 C	0	0%	0			POOL250718C00230000
220 C	69.90	-7.11%	1	1	06-30	POOL250718C00220000
210 C	106.30	-13.08%	1	13	04-23	POOL250718C00210000
200 C	108.65	+9.52%	1	1	05-05	POOL250718C00200000
195 C	0	0%	0			POOL250718C00195000
190 C	0	0%	0			POOL250718C00190000
185 C	0	0%	0			POOL250718C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
540 P	0	0%	0			POOL250718P00540000
520 P	0	0%	0			POOL250718P00520000
500 P	156.70	+22.76%	1	1	12-19	POOL250718P00500000
490 P	0	0%	0			POOL250718P00490000
480 P	0	0%	0			POOL250718P00480000
470 P	0	0%	0			POOL250718P00470000
460 P	101.20	0%	2	1	11-14	POOL250718P00460000
450 P	93.90	+8.49%	2	1	01-17	POOL250718P00450000
440 P	0	0%	0			POOL250718P00440000
430 P	85.89	-2.89%	1	4	01-16	POOL250718P00430000
420 P	109.00	+36.81%	2	1	04-04	POOL250718P00420000
410 P	76.93	+6.18%	1	4	01-14	POOL250718P00410000
400 P	88.20	+54.74%	1,670	12	05-15	POOL250718P00400000
390 P	103.88	+10.69%	2	0	06-18	POOL250718P00390000
380 P	90.54	+6.81%	2	1	06-30	POOL250718P00380000
370 P	83.88	+78.47%	2	2	06-18	POOL250718P00370000
360 P	71.50	+87.66%	30	3	06-17	POOL250718P00360000
350 P	57.55	+69.26%	19	2	07-15	POOL250718P00350000
340 P	46.74	+11.29%	14	23	07-15	POOL250718P00340000
330 P	37.55	-12.12%	5	18	07-15	POOL250718P00330000
320 P	21.43	+158.82%	2	61	07-15	POOL250718P00320000
310 P	11.29	+88.17%	2	16	07-14	POOL250718P00310000
300 P	7.80	+108.00%	5	251	07-15	POOL250718P00300000
290 P	2.01	+118.48%	3	133	07-15	POOL250718P00290000
280 P	0.50	0.00%	3	252	07-15	POOL250718P00280000
270 P	0.15	-59.46%	2	35	07-15	POOL250718P00270000
260 P	0.05	-16.67%	1	26	07-15	POOL250718P00260000
250 P	0.50	-64.54%	1	15	06-26	POOL250718P00250000
240 P	0.95	-40.63%	1	2	03-26	POOL250718P00240000
230 P	0.40	-42.86%	1	2	06-17	POOL250718P00230000
220 P	1.95	-20.41%	1	5	04-29	POOL250718P00220000
210 P	2.10	-6.67%	1	1	04-16	POOL250718P00210000
200 P	0	0%	0			POOL250718P00200000
195 P	0.56	-34.12%	1	2	05-01	POOL250718P00195000
190 P	0	0%	0			POOL250718P00190000
185 P	0	0%	0			POOL250718P00185000

document.getElementById("cjVXFx").onerror = function(){this.style.display='none';}; .dark-mode .YjYhV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YjYhV5{ color: #333333; background-color: white; border: 2px solid #333333; }POOLPool Corporationstock NASDAQ