Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

POOL
Pool Corporation
stock NASDAQ

Market Open
Jul 16, 2025 3:14:04 PM EDT
290.43USD-0.582%(-1.70)377,289
289.73Bid   291.24Ask   1.51Spread
Pre-market
Jul 14, 2025 8:09:30 AM EDT
306.36USD+4.871%(+14.23)0
After-hours
Jul 15, 2025 4:00:30 PM EDT
292.13USD+0.009%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-05-151.250
2025-03-121.200
2024-11-131.200
2024-08-151.200
2024-05-151.200
2024-03-131.100
2023-11-071.100
2023-08-091.100
2023-05-161.100
2023-03-141.000
2022-11-091.000
2022-08-101.000
2022-05-131.000
2022-03-090.800
2021-11-090.800
2021-08-110.800
2021-03-100.580
2020-11-100.580
2020-08-120.580
2020-05-140.580
2020-03-110.550
2019-11-130.550
2019-08-140.550
2019-05-160.550
2019-03-130.450
2018-11-140.450
2018-08-130.450
2018-05-170.450
2018-03-150.370
2017-11-140.370
2017-08-070.370
2017-05-150.370
2017-03-130.310
2016-11-070.310
2016-08-080.310
2016-05-170.310
2016-03-140.260
2015-11-060.260
2015-08-100.260
2015-05-180.260
2015-03-100.220
2014-11-070.220
2014-08-110.220
2014-05-190.220
2014-03-110.190
2013-11-080.190
2013-08-120.190
2013-05-130.190
2013-03-110.160
2012-11-090.160
2012-08-090.160
2012-05-100.160
2012-03-080.140
2011-11-170.140
2011-08-110.140
2011-05-120.140
2011-03-100.130
2010-11-220.130
2010-08-120.130
2010-05-130.130
2010-03-050.130
2009-11-120.130
2009-08-130.130
2009-05-140.130
2009-03-050.130
2008-11-200.130
2008-08-140.130
2008-05-150.130
2008-03-130.120
2007-11-210.120
2007-08-160.120
2007-05-170.120
2007-03-010.105
2006-11-220.105
2006-08-170.105
2006-05-180.105
2006-02-230.090
2005-11-170.090
2005-08-180.090
2005-05-190.090
2005-02-240.070
2004-11-180.070
2004-08-190.100
2004-05-200.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC