Dark

PONY
Pony AI Inc.
stock NASDAQ ADR

At Close

May 8, 2025 3:59:54 PM EDT

16.93USD+13.658%(+2.03)23,005,214

16.92Bid 16.95Ask 0.03Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

15.26USD+2.416%(+0.36)318,495

After-hours

May 8, 2025 4:58:30 PM EDT

17.02USD+0.500%(+0.08)24,871

OverviewOptionsHistoricalExchangesShortsTrends

open chart

Market Cap

6.02B

PONY Stats

Avg. Vol. 10 Day

29,266,062

Avg. Vol. 30 Day

11,541,272

Market Cap

6,015,102,922

Shares Out.

355,292,553

On/Off Exchange

45%/55%

6 Month Beta

1.55

52 Week Low

4.11

52 Week High

23.88

SMA50

10.30

SMA200

20.22

1 Week

+97.78%

1 Month

+193.41%

3 Month

+20.93%

6 Month

+41.08%

PONY Stock Summary

Pony AI Inc. (NASDAQ:PONY) stock price today is $16.93, and today's volume is 23,005,214. PONY is up 13.658% today. The 30 day average volume is 11,541,272. PONY market cap is 6.02B with 355,292,553 shares outstanding.

.dark-mode .GHyHZQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHyHZQ{ color: #333333; background-color: white; border: 2px solid #333333; }PONYPony AI Inc.stock NASDAQ ADR

PONY Stock Summary

PONY
Pony AI Inc.
stock NASDAQ ADR