Dark

PNTR
Pointer Telocation Ltd
stock NASDAQ

Inactive

Oct 2, 2019

15.27USD-1.165%(-0.18)71,755

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-10-02	15.3300	15.4800	15.2300	15.2700	-1.165%	71,755	0.000%
2019-10-01	15.3000	15.4500	15.2000	15.4500	+2.726%	9,092	-1.165%
2019-09-30	15.0400	15.0400	15.0400	15.0400	-2.083%	100	+1.529%
2019-09-27	15.0200	15.3600	15.0200	15.3600	-0.260%	1,500	-0.586%
2019-09-26	15.1600	15.4000	15.1500	15.4000	+2.530%	6,283	-0.844%
2019-09-25	14.9943	15.3000	14.9943	15.0200	+0.200%	469	+1.664%
2019-09-24	14.9900	14.9900	14.8900	14.9900	+0.201%	7,147	+1.868%
2019-09-23	15.0000	15.0700	14.9500	14.9600	-1.254%	4,878	+2.072%
2019-09-19	15.0708	15.1600	15.0000	15.1500	+0.531%	38,710	+0.792%
2019-09-18	14.9700	15.0700	14.9700	15.0700	+1.141%	827	+1.327%
2019-09-17	14.9200	14.9600	14.8400	14.9000	+0.676%	6,708	+2.483%
2019-09-16	14.7500	14.8312	14.6200	14.8000	+0.271%	5,792	+3.176%
2019-09-13	14.7700	14.8663	14.7600	14.7600	+0.682%	5,150	+3.455%
2019-09-12	14.6100	14.6600	14.6100	14.6600	+0.274%	433	+4.161%
2019-09-11	14.6200	14.6200	14.6200	14.6200	+0.654%	321	+4.446%
2019-09-10	14.4800	14.6450	14.4800	14.5250	-0.718%	3,096	+5.129%
2019-09-09	14.4800	14.6300	14.4800	14.6300	+1.176%	808	+4.375%
2019-09-06	14.4500	14.5550	14.4200	14.4600	+1.403%	29,036	+5.602%
2019-09-05	14.4000	14.4300	13.9100	14.2600	-1.519%	62,591	+7.083%
2019-09-04	14.2900	14.4800	14.0200	14.4800	+1.614%	29,547	+5.456%
2019-09-03	14.7000	14.7000	14.0801	14.2500	-2.464%	709	+7.158%
2019-08-30	14.2000	14.6900	14.1298	14.6100	+3.396%	22,419	+4.517%
2019-08-29	14.0100	14.1900	14.0100	14.1301	-0.141%	4,358	+8.067%
2019-08-28	14.0700	14.2000	14.0700	14.1500	+0.071%	5,680	+7.915%
2019-08-27	14.2200	14.2200	14.1162	14.1400	+0.284%	11,994	+7.992%
2019-08-26	14.1400	14.1400	13.9600	14.1000	-0.704%	8,182	+8.298%
2019-08-23	14.2200	14.2404	14.2000	14.2000	-0.070%	8,659	+7.535%
2019-08-22	14.3100	14.3379	14.1900	14.2100	+0.019%	5,680	+7.460%
2019-08-21	14.3600	14.3600	14.2073	14.2073	-0.300%	2,635	+7.480%
2019-08-20	14.1400	14.3500	13.5300	14.2500	-1.247%	17,469	+7.158%
2019-08-19	14.5800	14.5900	14.4016	14.4300	-0.825%	8,264	+5.821%
2019-08-16	14.6173	14.6173	14.5500	14.5500	-0.069%	2,275	+4.948%
2019-08-15	14.9100	14.9100	12.3559	14.5600	-0.614%	22,912	+4.876%
2019-08-14	15.0500	15.0500	14.6500	14.6500	-2.658%	7,744	+4.232%
2019-08-13	15.0500	15.0800	15.0500	15.0500	-0.726%	1,119	+1.462%
2019-08-12	15.0500	15.1600	15.0500	15.1600	-0.980%	757	+0.726%
2019-08-07	15.2600	15.3100	15.2500	15.3100	+0.923%	738	-0.261%
2019-08-06	15.2200	15.2200	15.1600	15.1700	+0.198%	1,812	+0.659%
2019-08-05	15.5700	15.5700	15.1150	15.1400	-4.177%	12,275	+0.859%
2019-08-02	15.4700	15.8500	15.4500	15.8000	+3.066%	24,386	-3.354%
2019-08-01	15.2200	15.6000	15.2200	15.3300	-0.648%	10,375	-0.391%
2019-07-31	15.2240	15.4900	15.2240	15.4300	+1.647%	16,657	-1.037%
2019-07-30	14.9700	15.2400	14.9400	15.1800	+1.538%	37,892	+0.593%
2019-07-29	15.0500	15.0500	14.9200	14.9500	-1.255%	153,310	+2.140%
2019-07-26	15.0600	15.1400	15.0600	15.1400	+1.136%	1,350	+0.859%
2019-07-25	15.0300	15.0700	14.9700	14.9700	-0.333%	2,700	+2.004%
2019-07-24	15.1200	15.1200	15.0200	15.0200	-0.661%	43,520	+1.664%
2019-07-22	15.1100	15.1200	15.1100	15.1200	+0.465%	1,383	+0.992%
2019-07-19	15.1000	15.1200	15.0500	15.0500	-0.529%	1,884	+1.462%
2019-07-18	15.2000	15.3000	15.1300	15.1300	-0.264%	7,440	+0.925%
2019-07-17	15.3200	15.5575	15.1000	15.1700	+0.132%	6,988	+0.659%
2019-07-16	15.2700	15.3300	15.1500	15.1500	-1.142%	6,926	+0.792%
2019-07-15	15.2200	15.3800	15.0900	15.3250	+0.889%	11,610	-0.359%
2019-07-12	15.1300	15.1900	15.1101	15.1900	+1.199%	5,316	+0.527%
2019-07-11	15.0100	15.0100	15.0100	15.0100	+0.401%	952	+1.732%
2019-07-10	14.9800	15.1300	14.8800	14.9500	-0.664%	14,901	+2.140%
2019-07-09	15.0950	15.0950	15.0300	15.0500	-0.463%	9,273	+1.462%
2019-07-08	14.9200	15.1200	14.9200	15.1200	+0.599%	6,969	+0.992%
2019-07-05	15.0500	15.0500	14.7706	15.0300	+0.670%	1,322	+1.597%
2019-07-03	15.2500	15.2700	14.9000	14.9300	-2.227%	2,881	+2.277%
2019-07-02	15.2500	15.2700	15.2500	15.2700	0.000%	391	0.000%
2019-07-01	15.3200	15.3300	15.1700	15.2700	+0.131%	44,035	0.000%
2019-06-28	15.1500	15.2500	15.0300	15.2500	+0.461%	3,870	+0.131%
2019-06-27	15.1500	15.1800	15.0000	15.1800	+0.630%	7,742	+0.593%
2019-06-26	14.9946	15.1900	14.9800	15.0850	+0.233%	26,253	+1.226%
2019-06-25	15.0100	15.1000	14.9600	15.0500	-0.791%	23,787	+1.462%
2019-06-24	15.0000	15.1700	14.9700	15.1700	+2.086%	21,179	+0.659%
2019-06-21	15.0500	15.1000	14.8600	14.8600	-1.589%	36,678	+2.759%
2019-06-20	14.9100	15.1900	14.9100	15.1000	-0.527%	43,170	+1.126%
2019-06-19	14.8100	15.1800	14.8100	15.1800	+0.530%	35,832	+0.593%
2019-06-18	14.8000	15.1000	14.8000	15.1000	+0.801%	29,391	+1.126%
2019-06-17	14.7200	14.9800	14.7200	14.9800	+1.216%	9,588	+1.936%
2019-06-14	14.8700	14.8900	14.7500	14.8000	0.000%	41,492	+3.176%
2019-06-13	14.6750	14.8500	14.6750	14.8000	+0.135%	1,990	+3.176%
2019-06-12	14.8000	14.8000	14.7800	14.7800	-0.270%	350	+3.315%
2019-06-11	14.6900	14.8800	14.6900	14.8200	+0.748%	6,936	+3.036%
2019-06-10	14.6200	14.8400	14.5700	14.7100	-0.675%	16,103	+3.807%
2019-06-07	14.8500	14.8500	14.7000	14.8100	+0.611%	2,099	+3.106%
2019-06-06	14.5100	14.7200	14.5100	14.7200	+0.204%	16,590	+3.736%
2019-06-05	14.3500	14.7000	14.3500	14.6900	+2.014%	49,905	+3.948%
2019-06-04	14.2800	14.4200	14.2500	14.4000	+0.629%	66,408	+6.042%
2019-06-03	14.3000	14.4600	14.2800	14.3100	+1.131%	18,398	+6.709%
2019-05-31	14.1500	14.3300	14.1500	14.1500	+0.071%	11,020	+7.915%
2019-05-30	14.2000	14.2700	14.1400	14.1400	-0.071%	15,852	+7.992%
2019-05-29	14.2300	14.3800	14.0500	14.1500	-1.325%	21,494	+7.915%
2019-05-28	14.3300	14.5000	14.2300	14.3400	-0.417%	13,043	+6.485%
2019-05-24	14.3017	14.5036	14.3017	14.4000	0.000%	17,645	+6.042%
2019-05-23	14.4100	14.4900	14.3200	14.4000	-0.690%	28,392	+6.042%
2019-05-22	14.3500	14.5500	14.3500	14.5000	+0.207%	11,738	+5.310%
2019-05-21	14.4500	14.5000	14.4250	14.4700	+0.208%	8,161	+5.529%
2019-05-20	14.3400	14.4614	14.3400	14.4400	-0.688%	8,127	+5.748%
2019-05-17	14.5200	14.6000	14.5100	14.5400	+0.103%	8,787	+5.021%
2019-05-16	14.6100	14.6100	14.4700	14.5250	+0.242%	18,606	+5.129%
2019-05-15	14.3000	14.5500	14.3000	14.4900	+0.555%	23,593	+5.383%
2019-05-14	14.4800	14.4800	14.3500	14.4100	+0.769%	11,864	+5.968%
2019-05-13	14.4500	14.7340	14.3000	14.3000	-5.298%	30,412	+6.783%
2019-05-10	14.9400	15.1800	14.9400	15.1000	-0.132%	2,498	+1.126%
2019-05-09	15.2000	15.2000	15.0600	15.1200	-1.241%	1,076	+0.992%
2019-05-07	15.2900	15.3500	15.2537	15.3100	+0.262%	4,798	-0.261%
2019-05-06	14.9900	15.3700	14.9900	15.2700	-0.196%	25,286	0.000%
2019-05-03	15.3100	15.4000	15.2700	15.3000	+0.592%	8,101	-0.196%
2019-05-02	15.2600	15.2600	15.1100	15.2100	-0.588%	1,420	+0.394%
2019-05-01	15.1900	15.3700	15.1500	15.3000	+1.124%	11,669	-0.196%
2019-04-30	15.0300	15.2000	15.0300	15.1300	-0.591%	12,184	+0.925%
2019-04-29	15.1200	15.3300	15.0600	15.2200	+0.528%	57,585	+0.329%
2019-04-26	15.2000	15.2200	15.1400	15.1400	-0.264%	44,951	+0.859%
2019-04-25	15.2200	15.2200	15.1700	15.1800	-0.197%	2,389	+0.593%
2019-04-24	15.4000	15.4000	15.2100	15.2100	-0.653%	2,284	+0.394%
2019-04-23	15.3000	15.3600	15.2500	15.3100	-0.196%	18,973	-0.261%
2019-04-22	15.2400	15.3500	15.2100	15.3400	-0.583%	32,068	-0.456%
2019-04-18	15.4500	15.4500	15.3500	15.4300	-0.129%	17,591	-1.037%
2019-04-17	15.5000	15.5000	15.4200	15.4500	+0.195%	82,583	-1.165%
2019-04-16	15.4600	15.5000	15.4200	15.4200	-0.516%	23,022	-0.973%
2019-04-15	15.3665	15.5500	15.3665	15.5000	+0.324%	38,467	-1.484%
2019-04-12	15.4550	15.4600	15.4300	15.4500	-0.194%	5,688	-1.165%
2019-04-11	15.4200	15.5000	15.2900	15.4800	+0.519%	39,150	-1.357%
2019-04-10	15.1800	15.4000	15.1800	15.4000	+0.851%	24,170	-0.844%
2019-04-09	15.2500	15.3400	15.0500	15.2700	-0.294%	32,529	0.000%
2019-04-08	15.2100	15.4200	15.1100	15.3150	-0.358%	22,799	-0.294%
2019-04-05	15.3200	15.4000	15.2500	15.3700	-0.453%	20,203	-0.651%
2019-04-04	15.4100	15.4700	15.2300	15.4400	0.000%	56,897	-1.101%
2019-04-03	15.4800	15.5000	15.4200	15.4400	-0.387%	20,235	-1.101%
2019-04-02	15.5100	15.6000	15.4500	15.5000	+0.324%	6,056	-1.484%
2019-04-01	15.5300	15.6875	15.4500	15.4500	-1.215%	9,649	-1.165%
2019-03-29	15.6300	15.7100	15.6300	15.6400	-0.698%	3,162	-2.366%
2019-03-28	15.5100	15.9000	15.4700	15.7500	+0.768%	36,293	-3.048%
2019-03-27	15.3900	15.8200	15.3900	15.6300	+0.644%	41,097	-2.303%
2019-03-26	15.7000	15.8299	15.4900	15.5300	-1.209%	73,130	-1.674%
2019-03-25	15.2200	15.8000	15.2200	15.7200	+1.616%	57,370	-2.863%
2019-03-22	15.7100	15.7900	15.4700	15.4700	-1.150%	31,137	-1.293%
2019-03-21	15.5600	15.8000	15.5600	15.6500	+1.360%	49,793	-2.428%
2019-03-20	15.0000	15.5800	14.4655	15.4400	+0.325%	50,340	-1.101%
2019-03-19	15.6200	15.7000	15.3700	15.3900	-2.161%	34,591	-0.780%
2019-03-18	15.8200	15.9900	15.3801	15.7300	-0.569%	181,568	-2.924%
2019-03-15	15.7700	16.1550	15.7700	15.8200	+0.764%	144,591	-3.477%
2019-03-14	15.5900	15.9500	15.4387	15.7000	+8.276%	333,571	-2.739%
2019-03-13	14.2800	14.6000	14.2800	14.5000	0.000%	7,314	+5.310%
2019-03-12	14.4200	14.6500	14.1000	14.5000	+2.473%	24,751	+5.310%
2019-03-11	14.1800	14.2200	13.7000	14.1500	-0.632%	14,639	+7.915%
2019-03-08	14.1000	14.3600	14.1000	14.2400	+0.707%	11,172	+7.233%
2019-03-07	14.0664	14.2500	14.0000	14.1400	+0.071%	13,301	+7.992%
2019-03-06	14.0700	14.1300	14.0050	14.1300	+1.073%	4,939	+8.068%
2019-03-04	13.9500	14.1000	13.4000	13.9800	-0.851%	56,299	+9.227%
2019-03-01	14.0500	14.1800	13.7529	14.1000	+0.071%	9,601	+8.298%
2019-02-28	14.3300	14.3300	13.8000	14.0900	-3.691%	39,338	+8.375%
2019-02-27	14.4900	14.7900	14.2200	14.6300	-0.265%	3,138	+4.375%
2019-02-26	14.7000	14.7000	14.6500	14.6689	+0.887%	3,795	+4.098%
2019-02-25	14.5700	14.6000	14.5100	14.5400	-0.819%	15,472	+5.021%
2019-02-22	14.9900	15.3257	14.6600	14.6600	-2.071%	2,420	+4.161%
2019-02-21	14.3000	15.3000	14.3000	14.9700	+4.685%	126,265	+2.004%
2019-02-20	13.6900	14.5100	13.6900	14.3000	+3.623%	5,745	+6.783%
2019-02-19	13.5400	13.8000	13.5400	13.8000	+1.920%	3,396	+10.652%
2019-02-15	13.5100	13.6900	13.5000	13.5400	+1.347%	1,986	+12.777%
2019-02-14	13.3600	13.3600	13.3600	13.3600	+0.225%	646	+14.296%
2019-02-13	13.2000	13.3830	13.2000	13.3300	+1.997%	9,508	+14.554%
2019-02-12	12.8000	13.0706	12.7500	13.0690	+2.102%	15,374	+16.841%
2019-02-11	12.9500	12.9500	12.5900	12.8000	-1.158%	11,530	+19.297%
2019-02-08	12.8000	12.9500	12.7100	12.9500	-1.146%	6,513	+17.915%
2019-02-07	13.1300	13.1300	12.9000	13.1001	-2.238%	6,752	+16.564%
2019-02-06	13.4800	13.5900	13.2750	13.4000	-2.828%	7,047	+13.955%
2019-02-05	13.7600	13.8200	13.7600	13.7900	+0.218%	1,622	+10.732%
2019-02-04	13.6800	13.8600	13.3900	13.7600	+0.837%	12,652	+10.974%
2019-02-01	13.4646	13.6700	13.4646	13.6458	+2.341%	2,054	+11.903%
2019-01-31	13.6900	13.7400	13.3337	13.3337	-0.495%	3,719	+14.522%
2019-01-30	13.4500	13.7000	13.3900	13.4000	0.000%	9,447	+13.955%
2019-01-29	13.4000	13.4000	13.1500	13.4000	-0.025%	6,319	+13.955%
2019-01-28	13.4800	13.4800	13.2309	13.4034	-0.568%	15,408	+13.926%
2019-01-25	13.2000	13.7400	13.1000	13.4800	+0.597%	8,972	+13.279%
2019-01-24	13.3800	13.6900	12.9220	13.4000	-0.667%	5,321	+13.955%
2019-01-23	13.5000	13.7850	13.3500	13.4900	-0.074%	23,665	+13.195%
2019-01-22	13.5100	13.7000	13.3600	13.5000	-0.074%	43,578	+13.111%
2019-01-18	13.4000	13.7400	13.2900	13.5100	+1.962%	47,943	+13.027%
2019-01-17	13.7000	13.9600	13.2500	13.2500	-3.285%	62,071	+15.245%
2019-01-16	13.8000	13.9200	13.6400	13.7000	+0.809%	20,700	+11.460%
2019-01-15	13.9100	14.0000	13.5500	13.5900	-2.511%	7,464	+12.362%
2019-01-14	14.3100	14.4300	13.6900	13.9400	-2.087%	25,192	+9.541%
2019-01-11	14.1200	14.3600	14.1004	14.2372	-0.090%	3,591	+7.254%
2019-01-10	14.3700	14.3700	13.9123	14.2500	-0.419%	7,958	+7.158%
2019-01-09	13.7500	14.3700	13.7500	14.3100	+5.105%	28,473	+6.709%
2019-01-08	13.0600	13.9900	13.0200	13.6150	+3.222%	28,208	+12.156%
2019-01-07	12.7950	13.2400	12.7950	13.1900	+3.940%	32,811	+15.770%
2019-01-04	12.4500	12.6900	12.4500	12.6900	+2.504%	9,960	+20.331%
2019-01-03	12.1601	12.4300	12.1601	12.3800	+2.061%	3,102	+23.344%
2019-01-02	12.0600	12.2500	12.0600	12.1300	-0.165%	6,856	+25.886%
2018-12-31	12.1000	12.4200	11.8500	12.1500	+1.250%	27,918	+25.679%
2018-12-28	12.0000	12.0000	11.8550	12.0000	+0.418%	4,303	+27.250%
2018-12-27	12.0000	12.0500	11.9500	11.9500	-1.565%	28,913	+27.782%
2018-12-26	12.0000	12.2100	12.0000	12.1400	+0.497%	15,602	+25.783%
2018-12-24	12.1400	12.2000	11.8000	12.0800	-0.165%	19,685	+26.407%
2018-12-21	12.3000	12.5800	11.8700	12.1000	-2.024%	14,963	+26.198%
2018-12-20	12.6700	12.7800	12.2910	12.3500	-2.372%	22,579	+23.644%
2018-12-19	12.4400	12.6500	12.4400	12.6500	+2.846%	22,607	+20.711%
2018-12-18	11.8700	12.5000	11.8201	12.3000	+1.318%	116,490	+24.146%
2018-12-17	11.8500	12.5200	11.8200	12.1400	+3.708%	40,102	+25.783%
2018-12-14	11.7100	11.7195	11.5830	11.7059	-2.043%	17,710	+30.447%
2018-12-12	11.7500	12.0000	11.7500	11.9500	+3.462%	8,413	+27.782%
2018-12-11	11.7200	11.7200	11.5000	11.5501	-1.952%	8,754	+32.207%
2018-12-10	11.7500	11.8500	11.6540	11.7800	-0.591%	6,337	+29.626%
2018-12-07	11.6800	12.0000	11.6800	11.8500	0.000%	11,903	+28.861%
2018-12-06	11.5900	11.8500	11.5000	11.8500	+2.155%	18,501	+28.861%
2018-12-04	11.7000	11.7004	11.6000	11.6000	-0.855%	1,229	+31.638%
2018-12-03	11.9900	11.9900	11.4900	11.7000	-0.847%	1,088	+30.513%
2018-11-30	11.8200	11.8200	11.8000	11.8000	+0.855%	610	+29.407%
2018-11-29	11.4373	11.7900	11.4373	11.7000	+0.862%	3,204	+30.513%
2018-11-28	11.6200	11.7500	11.3900	11.6000	-0.172%	13,923	+31.638%
2018-11-27	11.6400	11.6400	11.6000	11.6200	-0.171%	921	+31.411%
2018-11-26	11.8100	11.8100	11.6078	11.6399	-1.357%	2,981	+31.187%
2018-11-23	11.8412	11.8412	11.7900	11.8000	0.000%	762	+29.407%
2018-11-21	11.9000	11.9000	11.7800	11.8000	-0.338%	3,474	+29.407%
2018-11-20	11.8500	11.8500	11.7700	11.8400	-0.337%	4,976	+28.970%
2018-11-19	11.9800	11.9800	11.7900	11.8800	-0.169%	14,484	+28.535%
2018-11-16	11.9867	11.9867	11.8800	11.9001	-0.832%	1,926	+28.318%
2018-11-15	11.7700	12.0000	11.6000	12.0000	-1.153%	16,919	+27.250%
2018-11-14	12.2100	12.2100	12.0900	12.1400	-1.381%	6,326	+25.783%
2018-11-13	12.7000	12.7000	12.2400	12.3100	-1.520%	4,861	+24.045%
2018-11-12	12.6100	12.6200	12.3500	12.5000	-1.796%	24,304	+22.160%
2018-11-09	12.5900	12.7480	12.5900	12.7286	+1.423%	21,214	+19.966%
2018-11-08	12.4500	12.5800	12.4500	12.5500	+0.320%	3,386	+21.673%
2018-11-07	12.0000	12.5700	12.0000	12.5100	-0.319%	16,972	+22.062%
2018-11-06	11.7600	12.5500	11.7000	12.5500	+7.173%	17,149	+21.673%
2018-11-05	11.7700	11.7700	11.5400	11.7100	-2.741%	6,622	+30.401%
2018-11-02	12.1600	12.5000	11.5676	12.0400	-0.905%	7,392	+26.827%
2018-11-01	11.5600	12.5000	11.5000	12.1500	+5.652%	30,397	+25.679%
2018-10-31	11.4400	11.5900	11.3600	11.5000	+0.789%	6,295	+32.783%
2018-10-30	11.8432	11.8432	11.3601	11.4100	-0.783%	5,373	+33.830%
2018-10-29	12.0000	12.0405	11.3300	11.5000	+2.404%	79,302	+32.783%
2018-10-26	11.2100	11.3100	11.1100	11.2300	-0.355%	5,953	+35.975%
2018-10-25	11.1500	11.3633	11.1500	11.2700	+1.076%	1,374	+35.492%
2018-10-24	11.3100	11.4200	11.1500	11.1500	-2.279%	1,984	+36.951%
2018-10-23	11.5400	11.5700	11.3300	11.4100	-2.479%	6,250	+33.830%
2018-10-22	11.4100	11.8200	11.4100	11.7000	-0.426%	3,236	+30.513%
2018-10-19	11.6000	11.8000	11.6000	11.7500	+1.997%	5,276	+29.957%
2018-10-18	12.2000	12.2200	11.5100	11.5200	-5.882%	15,714	+32.552%
2018-10-17	12.0900	12.4000	12.0500	12.2400	+0.824%	23,525	+24.755%
2018-10-16	12.1200	12.1600	12.0500	12.1400	+0.497%	7,750	+25.783%
2018-10-15	12.2500	12.2500	12.0700	12.0800	-2.186%	10,044	+26.407%
2018-10-12	12.2000	12.6500	12.2000	12.3500	+1.230%	12,113	+23.644%
2018-10-11	12.3500	12.3500	12.1000	12.2000	-0.813%	18,292	+25.164%
2018-10-10	12.5000	12.5000	12.0000	12.3000	-2.381%	11,700	+24.146%
2018-10-09	12.5000	12.6000	12.4000	12.6000	-0.316%	29,614	+21.190%
2018-10-08	12.5250	12.6400	12.5250	12.6400	-0.394%	6,667	+20.807%
2018-10-05	12.7000	12.7000	12.2800	12.6900	-1.245%	10,840	+20.331%
2018-10-04	12.5600	12.8700	12.5100	12.8500	+1.984%	2,900	+18.833%
2018-10-03	12.7300	12.8000	12.4600	12.6000	-2.098%	7,627	+21.190%
2018-10-01	12.9758	12.9758	12.8700	12.8700	-1.000%	1,804	+18.648%
2018-09-28	13.0500	13.0500	12.9500	13.0000	-0.763%	3,284	+17.462%
2018-09-27	13.2000	13.2000	13.1000	13.1000	+0.878%	4,397	+16.565%
2018-09-26	12.9000	13.1100	12.9000	12.9860	-0.870%	29,092	+17.588%
2018-09-25	12.9000	13.1000	12.9000	13.1000	+1.550%	5,458	+16.565%
2018-09-24	12.9000	12.9000	12.7500	12.9000	0.000%	8,236	+18.372%
2018-09-21	12.6453	12.9000	12.6453	12.9000	0.000%	2,263	+18.372%
2018-09-20	12.7000	12.9000	12.5000	12.9000	+4.453%	6,818	+18.372%
2018-09-19	12.9000	13.0000	12.3000	12.3500	-4.264%	5,551	+23.644%
2018-09-18	13.0000	13.0000	12.8500	12.9000	0.000%	1,085	+18.372%
2018-09-17	12.6500	12.9511	12.6500	12.9000	+0.389%	20,604	+18.372%
2018-09-14	12.7500	12.8500	12.2600	12.8500	-0.388%	5,157	+18.833%
2018-09-13	12.8000	12.9085	12.8000	12.9000	-1.149%	2,654	+18.372%
2018-09-12	12.8500	13.0500	12.7500	13.0500	+1.754%	14,561	+17.011%
2018-09-11	12.7000	12.8500	12.6500	12.8250	+0.984%	8,093	+19.064%
2018-09-10	12.7500	12.7500	12.6352	12.7000	+0.794%	4,642	+20.236%
2018-09-07	12.6000	12.6579	12.5500	12.6000	+0.398%	1,646	+21.190%
2018-09-06	12.7100	12.7500	12.4500	12.5500	-1.953%	15,211	+21.673%
2018-09-05	12.5500	12.9000	12.4000	12.8000	+1.587%	51,970	+19.297%
2018-09-04	12.8000	13.0000	12.5000	12.6000	-1.563%	43,436	+21.190%
2018-08-31	12.9500	12.9500	12.8000	12.8000	-1.538%	13,761	+19.297%
2018-08-30	13.1500	13.1500	12.9000	13.0000	-0.763%	33,131	+17.462%
2018-08-29	13.3000	13.3000	12.8500	13.1000	-0.758%	19,993	+16.565%
2018-08-28	13.2500	13.2500	13.1500	13.2000	+0.763%	6,176	+15.682%
2018-08-27	13.3000	13.3500	13.0500	13.1000	+1.550%	14,799	+16.565%
2018-08-24	12.8000	13.1000	12.0500	12.9000	-2.273%	12,303	+18.372%
2018-08-23	12.8500	13.2000	12.8500	13.2000	+2.724%	25,932	+15.682%
2018-08-22	12.5500	12.9500	12.5500	12.8500	+2.800%	19,213	+18.833%
2018-08-21	12.7500	12.7500	12.2500	12.5000	+2.041%	31,448	+22.160%
2018-08-20	12.1950	12.2500	12.1500	12.2500	+0.623%	9,356	+24.653%
2018-08-17	11.8500	12.2000	11.8000	12.1742	+3.610%	45,000	+25.429%
2018-08-16	11.5500	11.7999	11.4100	11.7500	+2.174%	20,343	+29.957%
2018-08-15	11.3000	11.7500	11.0000	11.5000	+5.023%	48,778	+32.783%
2018-08-14	10.8998	11.0500	10.8500	10.9500	+1.155%	3,416	+39.452%
2018-08-13	11.1000	11.1450	10.2500	10.8250	-4.947%	46,791	+41.062%
2018-08-10	11.1500	11.3884	11.1500	11.3884	+1.682%	2,851	+34.084%
2018-08-09	11.3500	11.3500	11.2000	11.2000	-1.754%	14,371	+36.339%
2018-08-08	11.4000	11.4000	11.3500	11.4000	0.000%	4,753	+33.947%
2018-08-07	11.4000	11.5250	11.4000	11.4000	-0.437%	6,933	+33.947%
2018-08-06	11.4000	11.5173	11.4000	11.4500	0.000%	7,022	+33.362%
2018-08-03	11.6000	11.7500	11.4000	11.4500	-2.553%	11,939	+33.362%
2018-08-02	11.3000	11.8120	11.3000	11.7500	+1.732%	20,205	+29.957%
2018-08-01	11.6000	11.6000	11.3500	11.5500	+1.316%	4,147	+32.208%
2018-07-31	11.5500	11.5500	11.4000	11.4000	-0.088%	7,145	+33.947%
2018-07-30	11.5000	11.5171	11.4000	11.4100	-0.783%	5,318	+33.830%
2018-07-27	11.6000	11.6000	11.5000	11.5000	-1.709%	5,565	+32.783%
2018-07-26	11.6500	11.9000	11.6500	11.7000	-0.426%	5,810	+30.513%
2018-07-25	11.8000	11.8000	11.7334	11.7500	+0.427%	1,536	+29.957%
2018-07-24	11.7000	11.8000	11.6600	11.7000	+0.429%	13,414	+30.513%
2018-07-23	11.7500	11.7500	11.6000	11.6500	-1.271%	19,009	+31.073%
2018-07-20	11.9500	12.1720	11.7500	11.8000	-2.075%	11,610	+29.407%
2018-07-19	11.7000	12.0500	11.7000	12.0500	+2.119%	16,097	+26.722%
2018-07-18	12.0000	12.0000	11.8000	11.8000	-0.840%	5,960	+29.407%
2018-07-17	12.0000	12.1500	11.9000	11.9000	-1.653%	8,639	+28.319%
2018-07-16	11.9000	12.2500	11.8000	12.1000	+2.110%	34,886	+26.198%
2018-07-13	11.9000	11.9050	11.8000	11.8500	-0.420%	5,628	+28.861%
2018-07-12	12.1500	12.1500	11.9000	11.9000	-1.245%	5,682	+28.319%
2018-07-11	12.0000	12.1000	11.9500	12.0500	+0.417%	9,228	+26.722%
2018-07-10	12.0000	12.2000	11.8500	12.0000	-0.415%	13,714	+27.250%
2018-07-09	12.1000	12.3000	12.0500	12.0500	-1.230%	13,874	+26.722%
2018-07-06	12.7000	12.7000	12.2000	12.2000	-3.557%	4,111	+25.164%
2018-07-05	12.1500	12.6500	11.9000	12.6500	+4.979%	96,092	+20.711%
2018-07-03	11.9500	12.1000	11.9500	12.0500	+0.417%	5,145	+26.722%
2018-07-02	11.8500	12.0500	11.8500	12.0000	0.000%	15,486	+27.250%
2018-06-29	12.1000	12.3500	12.0000	12.0000	0.000%	9,697	+27.250%
2018-06-28	11.8500	12.0550	11.8500	12.0000	0.000%	9,056	+27.250%
2018-06-27	11.9000	12.3000	11.9000	12.0000	0.000%	9,417	+27.250%
2018-06-26	11.6500	12.1000	11.6500	12.0000	-0.415%	32,330	+27.250%
2018-06-25	12.1500	12.1603	11.6000	12.0500	-2.429%	56,407	+26.722%
2018-06-22	12.3500	12.4300	12.2500	12.3500	0.000%	23,609	+23.644%
2018-06-21	12.6000	12.6500	12.3500	12.3500	-1.984%	17,109	+23.644%
2018-06-20	12.7500	12.7500	12.6000	12.6000	-1.176%	15,104	+21.190%
2018-06-19	12.7500	12.8000	12.6000	12.7500	-0.391%	7,676	+19.765%
2018-06-18	13.1000	13.1860	12.8000	12.8000	-3.759%	19,878	+19.297%
2018-06-15	13.1500	13.3000	13.1000	13.3000	+0.377%	6,811	+14.812%
2018-06-14	13.2500	13.3000	13.2000	13.2500	-0.749%	6,130	+15.245%
2018-06-13	13.4000	13.5000	13.3000	13.3500	-1.111%	8,183	+14.382%
2018-06-12	13.2500	13.5000	13.2500	13.5000	+1.504%	8,062	+13.111%
2018-06-11	13.4000	13.4000	13.2500	13.3000	-1.481%	12,063	+14.812%
2018-06-08	13.5499	13.6000	13.3500	13.5000	+1.124%	7,420	+13.111%
2018-06-07	13.6500	13.6500	13.3500	13.3500	-1.838%	7,625	+14.382%
2018-06-06	13.7500	13.8000	13.5000	13.6000	-1.449%	20,951	+12.279%
2018-06-05	13.9000	13.9500	13.8000	13.8000	-0.719%	8,776	+10.652%
2018-06-04	13.9000	14.0000	13.8000	13.9000	-0.714%	7,634	+9.856%
2018-06-01	14.1000	14.1119	13.9000	14.0000	0.000%	12,229	+9.071%
2018-05-31	14.2000	14.2500	14.0000	14.0000	-2.439%	7,687	+9.071%
2018-05-30	13.7500	14.5500	13.6500	14.3500	+3.610%	55,524	+6.411%
2018-05-29	13.7500	13.9000	13.5500	13.8500	-2.807%	24,419	+10.253%
2018-05-25	13.9000	14.2500	13.8000	14.2500	+2.518%	8,768	+7.158%
2018-05-24	14.0500	14.0500	13.8000	13.9000	-0.714%	15,060	+9.856%
2018-05-23	13.8000	14.1000	13.8000	14.0000	+1.449%	22,367	+9.071%
2018-05-22	14.2000	14.2526	13.7500	13.8000	-3.900%	30,024	+10.652%
2018-05-21	14.3500	14.5610	14.3500	14.3600	-0.278%	13,128	+6.337%
2018-05-18	14.5000	14.6000	14.2500	14.4000	-0.346%	729,571	+6.042%
2018-05-17	14.5500	14.5500	14.3600	14.4500	-1.365%	21,664	+5.675%
2018-05-16	14.4500	14.8500	14.4500	14.6500	+1.034%	10,662	+4.232%
2018-05-15	14.5000	14.8000	14.0000	14.5000	-1.695%	16,177	+5.310%
2018-05-14	14.7500	14.7500	14.5400	14.7500	+1.724%	5,528	+3.525%
2018-05-11	15.0000	15.0000	14.5000	14.5000	-3.974%	14,148	+5.310%
2018-05-10	13.9000	15.2500	13.7950	15.1000	+9.025%	17,504	+1.126%
2018-05-09	13.2500	13.9000	13.2500	13.8500	+3.745%	18,715	+10.253%
2018-05-08	13.8500	13.8500	13.1500	13.3500	-4.472%	18,531	+14.382%
2018-05-07	14.0000	14.2000	13.9500	13.9750	-1.930%	20,908	+9.267%
2018-05-04	14.1000	14.3000	14.1000	14.2500	+0.352%	11,958	+7.158%
2018-05-03	14.6000	14.6000	14.1000	14.2000	-1.730%	12,954	+7.535%
2018-05-02	14.3000	14.6000	14.2500	14.4500	+0.697%	14,463	+5.675%
2018-05-01	14.1500	14.3500	14.1500	14.3500	+0.702%	12,068	+6.411%
2018-04-30	14.2500	14.4900	14.1000	14.2500	-1.042%	9,180	+7.158%
2018-04-27	14.5000	15.1500	14.3000	14.4000	-0.108%	10,741	+6.042%
2018-04-26	14.4500	14.5000	14.1500	14.4155	-0.924%	13,436	+5.928%
2018-04-25	14.5500	14.5500	14.2550	14.5500	-2.676%	13,208	+4.948%
2018-04-24	15.1500	15.1500	14.9000	14.9500	-0.664%	18,074	+2.140%
2018-04-23	15.0500	15.0500	14.5709	15.0500	-1.954%	19,265	+1.462%
2018-04-20	15.4500	15.4500	15.1651	15.3500	-0.647%	12,536	-0.521%
2018-04-19	15.4750	15.5132	15.3500	15.4500	+1.311%	8,234	-1.165%
2018-04-18	14.9500	15.3950	14.9500	15.2500	+1.329%	12,111	+0.131%
2018-04-17	14.4000	15.0500	14.1770	15.0500	+4.152%	75,623	+1.462%
2018-04-16	14.5500	14.7500	14.2000	14.4500	0.000%	14,261	+5.675%
2018-04-13	14.5000	14.5000	14.2600	14.4500	+0.697%	12,058	+5.675%
2018-04-12	14.3500	14.5000	14.1550	14.3500	0.000%	8,155	+6.411%
2018-04-11	14.5000	14.5000	14.3000	14.3500	-2.048%	74,390	+6.411%
2018-04-10	14.2000	14.6500	14.1717	14.6500	+3.570%	7,530	+4.232%
2018-04-09	14.2000	14.2500	13.8000	14.1450	+1.946%	17,608	+7.953%
2018-04-06	14.1500	14.1500	13.8000	13.8750	-2.632%	8,020	+10.054%
2018-04-05	14.4000	14.5500	14.2500	14.2500	-1.615%	3,466	+7.158%
2018-04-04	14.4000	14.4839	14.2100	14.4839	-0.454%	1,337	+5.427%

document.getElementById("PRxQdb").onerror = function(){this.style.display='none';}; .dark-mode .Qc3f5v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qc3f5v{ color: #333333; background-color: white; border: 2px solid #333333; }PNTRPointer Telocation Ltdstock NASDAQ

PNTR
Pointer Telocation Ltd
stock NASDAQ