Dark

PMEC
Primech Holdings Ltd.
stock NASDAQ

At Close

Aug 29, 2025 3:59:30 PM EDT

1.75USD-0.568%(-0.01)102,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 29, 2025 8:58:30 AM EDT

1.81USD+2.989%(+0.05)2,336

After-hours

Aug 28, 2025 4:56:30 PM EDT

1.66USD-4.871%(-0.09)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	1.760000	1.830000	1.680000	1.750000	-0.568%	102,507	0.000%
2025-08-28	1.500000	1.778800	1.500000	1.760000	+17.726%	281,398	-0.568%
2025-08-27	1.380000	1.700000	1.380000	1.495000	+14.122%	314,925	+17.057%
2025-08-26	1.630000	1.700000	1.240100	1.310000	-22.485%	3,225,932	+33.588%
2025-08-25	1.630000	1.750000	1.620000	1.690000	+6.289%	126,789	+3.550%
2025-08-22	1.600000	1.620000	1.550000	1.590000	+2.913%	187,328	+10.063%
2025-08-21	1.530000	1.560000	1.490200	1.545000	+1.980%	32,017	+13.269%
2025-08-20	1.649200	1.649200	1.450000	1.515000	-2.258%	93,410	+15.512%
2025-08-19	1.541000	1.560000	1.530000	1.550000	-0.322%	18,366	+12.903%
2025-08-18	1.600000	1.600200	1.530000	1.555000	-1.893%	55,767	+12.540%
2025-08-15	1.569200	1.606500	1.530000	1.585000	+3.595%	60,347	+10.410%
2025-08-14	1.460000	1.530000	1.460000	1.530000	+2.000%	17,512	+14.379%
2025-08-13	1.440000	1.500000	1.440000	1.500000	+4.895%	34,972	+16.667%
2025-08-12	1.440000	1.499800	1.410000	1.430000	-0.694%	33,897	+22.378%
2025-08-11	1.410000	1.470100	1.400000	1.440000	+2.857%	22,499	+21.528%
2025-08-08	1.444400	1.444400	1.400000	1.400000	-2.778%	10,177	+25.000%
2025-08-07	1.350000	1.450000	1.350000	1.440000	+2.857%	24,632	+21.528%
2025-08-06	1.410000	1.489900	1.400000	1.400000	-4.110%	29,311	+25.000%
2025-08-05	1.430000	1.470000	1.400000	1.460000	+5.797%	26,402	+19.863%
2025-08-04	1.450000	1.465000	1.220000	1.380000	-6.757%	69,215	+26.812%
2025-08-01	1.530000	1.540000	1.450000	1.480000	-1.987%	29,239	+18.243%
2025-07-31	1.473600	1.510000	1.420000	1.510000	+2.721%	24,405	+15.894%
2025-07-30	1.470000	1.499300	1.431700	1.470000	-1.342%	13,378	+19.048%
2025-07-29	1.510000	1.525000	1.450000	1.490000	+1.361%	24,243	+17.450%
2025-07-28	1.528900	1.528900	1.420000	1.470000	0.000%	38,591	+19.048%
2025-07-25	1.482500	1.482500	1.420000	1.470000	-2.000%	49,350	+19.048%
2025-07-24	1.470000	1.553800	1.470000	1.500000	-1.316%	33,281	+16.667%
2025-07-23	1.532000	1.608800	1.480000	1.520000	0.000%	29,371	+15.132%
2025-07-22	1.540000	1.583400	1.420000	1.520000	-3.185%	132,716	+15.132%
2025-07-21	1.590000	1.645000	1.550000	1.570000	-0.633%	47,676	+11.465%
2025-07-18	1.520000	1.619200	1.520000	1.580000	+1.237%	16,457	+10.759%
2025-07-17	1.570000	1.570000	1.540000	1.560700	-0.592%	13,378	+12.129%
2025-07-16	1.540000	1.575000	1.500300	1.570000	+1.290%	48,653	+11.465%
2025-07-15	1.558700	1.563300	1.510000	1.550000	+1.974%	51,038	+12.903%
2025-07-14	1.558600	1.580000	1.475000	1.520000	-1.299%	47,525	+15.132%
2025-07-11	1.549800	1.549800	1.520000	1.540000	+0.654%	9,486	+13.636%
2025-07-10	1.516500	1.560000	1.500000	1.530000	-1.923%	26,993	+14.379%
2025-07-09	1.488000	1.560000	1.400000	1.560000	+9.091%	74,251	+12.179%
2025-07-08	1.500000	1.500000	1.370000	1.430000	-2.721%	294,070	+22.378%
2025-07-07	1.440000	1.499300	1.440000	1.470000	-0.676%	10,413	+19.048%
2025-07-03	1.490000	1.490000	1.420000	1.480000	+1.370%	25,147	+18.243%
2025-07-02	1.430000	1.483900	1.430000	1.460000	0.000%	30,764	+19.863%
2025-07-01	1.360000	1.480000	1.360000	1.460000	+4.286%	76,960	+19.863%
2025-06-30	1.360000	1.413900	1.360000	1.400000	+1.449%	33,661	+25.000%
2025-06-27	1.310000	1.460000	1.270000	1.380000	+5.344%	68,230	+26.812%
2025-06-26	1.390000	1.390000	1.255000	1.310000	+0.769%	27,086	+33.588%
2025-06-25	1.300100	1.380000	1.260000	1.300000	-5.109%	37,428	+34.615%
2025-06-24	1.410000	1.460000	1.290000	1.370000	0.000%	73,653	+27.737%
2025-06-23	1.230000	1.390000	1.205000	1.370000	+12.757%	132,683	+27.737%
2025-06-20	1.150000	1.259900	1.150000	1.215000	+8.482%	84,631	+44.033%
2025-06-18	1.080000	1.200000	1.080000	1.120000	+3.226%	49,277	+56.250%
2025-06-17	1.070000	1.130000	1.070000	1.085000	+4.327%	77,512	+61.290%
2025-06-16	1.080000	1.080000	1.010700	1.040000	+0.971%	64,637	+68.269%
2025-06-13	1.090000	1.164600	1.001200	1.030000	-3.286%	52,521	+69.903%
2025-06-12	1.160000	1.175000	1.045000	1.065000	-7.375%	19,309	+64.319%
2025-06-11	1.170000	1.200000	1.130000	1.149800	-0.879%	39,114	+52.200%
2025-06-10	1.190000	1.190000	1.150000	1.160000	-0.855%	9,857	+50.862%
2025-06-09	1.140000	1.196300	1.100000	1.170000	-0.847%	18,617	+49.573%
2025-06-06	1.070000	1.248400	1.070000	1.180000	+4.425%	17,968	+48.305%
2025-06-05	1.290000	1.300000	1.100000	1.130000	-13.740%	112,577	+54.867%
2025-06-04	1.330000	1.400000	1.295000	1.310000	-4.380%	39,242	+33.588%
2025-06-03	1.320000	1.400000	1.290000	1.370000	+2.239%	132,172	+27.737%
2025-06-02	1.270000	1.400000	1.270000	1.340000	+8.943%	132,576	+30.597%
2025-05-30	1.190000	1.300000	1.190000	1.230000	+3.797%	42,274	+42.276%
2025-05-29	1.180000	1.200000	1.158600	1.185000	-1.234%	41,939	+47.679%
2025-05-28	1.200000	1.200000	1.150700	1.199800	-0.017%	30,378	+45.858%
2025-05-27	1.200000	1.200000	1.120000	1.200000	+3.004%	28,130	+45.833%
2025-05-23	1.180000	1.185000	1.160000	1.165000	-1.271%	11,494	+50.215%
2025-05-22	1.110000	1.250000	1.110000	1.180000	+7.273%	55,330	+48.305%
2025-05-21	1.050000	1.140000	1.050000	1.100000	-0.901%	21,428	+59.091%
2025-05-20	1.170000	1.170000	1.100000	1.110000	-2.632%	33,569	+57.658%
2025-05-19	1.150000	1.200000	1.090100	1.140000	-2.146%	50,051	+53.509%
2025-05-16	1.160000	1.250000	1.160000	1.165000	-2.101%	36,576	+50.215%
2025-05-15	1.055000	1.220000	1.055000	1.190000	+14.423%	73,497	+47.059%
2025-05-14	1.129600	1.166200	1.030700	1.040000	-13.333%	50,470	+68.269%
2025-05-13	1.250000	1.270000	1.057300	1.200000	-5.512%	89,605	+45.833%
2025-05-12	1.190000	1.270000	1.160000	1.270000	+4.959%	156,502	+37.795%
2025-05-09	1.270000	1.280000	1.200000	1.210000	-4.724%	87,549	+44.628%
2025-05-08	1.200000	1.300000	1.160000	1.270000	+1.600%	138,845	+37.795%
2025-05-07	1.370000	1.370000	1.210000	1.250000	-6.716%	169,053	+40.000%
2025-05-06	1.290000	1.370000	1.210100	1.340000	+3.876%	103,183	+30.597%
2025-05-05	1.120000	1.360000	1.120000	1.290000	+8.403%	216,548	+35.659%
2025-05-02	1.050000	1.210000	1.013500	1.190000	+8.182%	119,283	+47.059%
2025-05-01	1.100000	1.120000	0.809100	1.100000	+1.852%	286,607	+59.091%
2025-04-30	1.040000	1.080000	0.980000	1.080000	+2.857%	101,294	+62.037%
2025-04-29	0.900000	1.050000	0.900000	1.050000	+23.515%	573,276	+66.667%
2025-04-28	0.889500	0.899900	0.850000	0.850100	+0.024%	24,814	+105.858%
2025-04-25	0.848200	0.882200	0.839900	0.849900	-2.310%	62,475	+105.907%
2025-04-24	0.850000	0.890000	0.802000	0.870000	+6.085%	131,057	+101.149%
2025-04-23	0.860000	0.860000	0.820000	0.820100	-3.504%	38,625	+113.389%
2025-04-22	0.860000	0.860000	0.838000	0.849879	+2.395%	57,785	+105.912%
2025-04-21	0.860000	0.860000	0.805000	0.830000	-2.924%	46,969	+110.843%
2025-04-17	0.845300	0.870000	0.835200	0.855000	+0.588%	52,707	+104.678%
2025-04-16	0.860000	0.869900	0.825100	0.850000	+0.723%	147,680	+105.882%
2025-04-15	0.820000	0.869800	0.797800	0.843900	+3.521%	225,269	+107.371%
2025-04-14	0.826800	0.849900	0.800000	0.815200	-5.209%	218,271	+114.671%
2025-04-11	0.850000	0.860000	0.802701	0.860000	+4.891%	169,155	+103.488%
2025-04-10	0.835000	0.856150	0.790000	0.819900	+2.487%	355,675	+113.441%
2025-04-09	0.819300	0.840000	0.790100	0.800000	+1.279%	301,225	+118.750%
2025-04-08	0.800000	0.849800	0.753100	0.789900	-0.013%	192,835	+121.547%
2025-04-07	0.757000	0.822300	0.725000	0.790000	+0.013%	61,546	+121.519%
2025-04-04	0.782080	0.795706	0.749900	0.789900	+1.936%	117,347	+121.547%
2025-04-03	0.789000	0.789600	0.760000	0.774900	-0.654%	37,807	+125.836%
2025-04-02	0.765100	0.799800	0.742000	0.780000	+0.749%	44,091	+124.359%
2025-04-01	0.777000	0.787800	0.750100	0.774200	-0.412%	25,508	+126.040%
2025-03-31	0.740700	0.790000	0.740700	0.777400	+1.807%	10,920	+125.109%
2025-03-28	0.759800	0.790600	0.741300	0.763600	+1.516%	133,047	+129.178%
2025-03-27	0.750000	0.777500	0.747000	0.752200	+1.470%	9,042	+132.651%
2025-03-26	0.750200	0.779900	0.741200	0.741300	-2.461%	29,824	+136.072%
2025-03-25	0.744400	0.779631	0.744400	0.760000	-2.589%	37,149	+130.263%
2025-03-24	0.770000	0.784900	0.750500	0.780200	-0.611%	33,614	+124.301%
2025-03-21	0.770200	0.808600	0.770100	0.785000	+0.628%	42,767	+122.930%
2025-03-20	0.804100	0.818561	0.750100	0.780100	-2.985%	50,944	+124.330%
2025-03-19	0.813000	0.827800	0.803900	0.804100	+2.043%	70,281	+117.635%
2025-03-18	0.820000	0.849200	0.787600	0.788000	-0.943%	162,078	+122.081%
2025-03-17	0.809000	0.829800	0.795200	0.795500	+0.258%	14,981	+119.987%
2025-03-14	0.800000	0.805000	0.769000	0.793451	+2.606%	151,879	+120.556%
2025-03-13	0.767000	0.788400	0.750100	0.773300	+0.743%	38,395	+126.303%
2025-03-12	0.724800	0.806100	0.724800	0.767600	-1.514%	513,778	+127.983%
2025-03-11	0.715000	0.866000	0.705100	0.779400	+9.297%	814,839	+124.532%
2025-03-10	0.730000	0.730000	0.703300	0.713100	-0.042%	11,034	+145.407%
2025-03-07	0.712500	0.742600	0.702100	0.713400	+0.126%	35,762	+145.304%
2025-03-06	0.730900	0.730900	0.700000	0.712500	-3.716%	194,527	+145.614%
2025-03-05	0.763000	0.819999	0.720100	0.740001	-3.014%	52,179	+136.486%
2025-03-04	0.775000	0.828900	0.755000	0.763000	-0.274%	182,505	+129.358%
2025-03-03	0.750000	0.830000	0.750000	0.765100	+4.808%	281,517	+128.728%
2025-02-28	0.710200	0.789900	0.710000	0.730000	+5.036%	323,673	+139.726%
2025-02-27	0.714000	0.739800	0.695000	0.695000	-3.082%	274,767	+151.799%
2025-02-26	0.740000	0.758000	0.690100	0.717100	-0.014%	252,405	+144.038%
2025-02-25	0.720000	0.739900	0.688000	0.717200	+3.298%	437,091	+144.004%
2025-02-24	0.693000	0.718300	0.688000	0.694300	+0.930%	152,309	+152.052%
2025-02-21	0.701200	0.729900	0.676000	0.687900	-5.091%	132,740	+154.397%
2025-02-20	0.701000	0.739900	0.701000	0.724800	+2.084%	39,060	+141.446%
2025-02-19	0.709800	0.720000	0.692100	0.710001	-3.493%	113,669	+146.479%
2025-02-18	0.700000	0.740000	0.695100	0.735700	+4.281%	312,642	+137.869%
2025-02-14	0.756200	0.797000	0.700000	0.705500	-9.540%	372,835	+148.051%
2025-02-13	0.880000	0.899800	0.680000	0.779900	-19.730%	990,904	+124.388%
2025-02-12	0.829000	1.080000	0.790000	0.971600	+24.564%	2,823,611	+80.115%
2025-02-11	0.750000	0.850000	0.742800	0.780000	+4.264%	986,210	+124.359%
2025-02-10	0.700000	0.769900	0.700000	0.748100	+2.479%	79,507	+133.926%
2025-02-07	0.680000	0.730000	0.680000	0.730000	+5.797%	36,194	+139.726%
2025-02-06	0.697100	0.709800	0.680150	0.690000	-1.019%	33,237	+153.623%
2025-02-05	0.680000	0.709900	0.680000	0.697100	+2.139%	32,199	+151.040%
2025-02-04	0.680000	0.720000	0.680000	0.682500	-2.667%	13,438	+156.410%
2025-02-03	0.680000	0.710000	0.660000	0.701200	+0.171%	43,755	+149.572%
2025-01-31	0.682500	0.720000	0.660000	0.700000	+2.564%	88,381	+150.000%
2025-01-30	0.670000	0.682500	0.640001	0.682500	+1.850%	114,767	+156.410%
2025-01-29	0.707000	0.707000	0.652925	0.670100	-1.528%	43,585	+161.155%
2025-01-28	0.707000	0.707000	0.670600	0.680500	-2.086%	60,221	+157.164%
2025-01-27	0.688700	0.710000	0.670000	0.695000	-2.113%	61,540	+151.799%
2025-01-24	0.688700	0.723000	0.680000	0.710000	0.000%	81,144	+146.479%
2025-01-23	0.708000	0.710000	0.681000	0.710000	0.000%	153,681	+146.479%
2025-01-22	0.685100	0.719300	0.621000	0.710000	+0.709%	178,456	+146.479%
2025-01-21	0.727000	0.735000	0.685300	0.705000	-4.743%	331,966	+148.227%
2025-01-17	0.688800	0.809000	0.670700	0.740100	+10.298%	997,009	+136.455%
2025-01-16	0.964400	1.130000	0.560600	0.671000	-9.324%	24,033,103	+160.805%
2025-01-15	0.715200	0.740000	0.680700	0.740000	0.000%	15,314	+136.486%
2025-01-14	0.749900	0.749900	0.710010	0.740000	+6.536%	57,955	+136.486%
2025-01-13	0.770000	0.770000	0.680010	0.694600	-6.441%	62,978	+151.944%
2025-01-10	0.740000	0.780000	0.700000	0.742419	-1.796%	314,494	+135.716%
2025-01-08	0.744100	0.767999	0.720000	0.756000	+1.286%	65,073	+131.481%
2025-01-07	0.760000	0.800000	0.691000	0.746400	-0.613%	666,181	+134.459%
2025-01-06	0.719000	0.848100	0.690100	0.751000	+8.825%	568,168	+133.023%
2025-01-03	0.686500	0.790000	0.670000	0.690100	+0.524%	262,209	+153.586%
2025-01-02	0.695800	0.739900	0.676000	0.686500	+1.643%	24,555	+154.916%
2024-12-31	0.706000	0.789900	0.535500	0.675400	-3.514%	185,855	+159.106%
2024-12-30	0.742000	0.760000	0.700000	0.700000	-4.372%	87,871	+150.000%
2024-12-27	0.737200	0.760100	0.720500	0.732000	-3.684%	105,532	+139.071%
2024-12-26	0.699800	0.760000	0.670000	0.760000	+8.582%	327,758	+130.263%
2024-12-24	0.699600	0.749999	0.696061	0.699929	+1.513%	21,714	+150.025%
2024-12-23	0.680100	0.689500	0.670000	0.689500	+1.382%	9,331	+153.807%
2024-12-20	0.700000	0.720000	0.680000	0.680100	-6.355%	32,507	+157.315%
2024-12-19	0.720000	0.788700	0.663100	0.726250	+6.006%	137,950	+140.964%
2024-12-18	0.759000	0.760000	0.685100	0.685100	0.000%	7,165	+155.437%
2024-12-17	0.740000	0.790000	0.650500	0.685100	-7.419%	179,378	+155.437%
2024-12-16	0.760908	0.785000	0.740000	0.740000	-5.732%	35,655	+136.486%
2024-12-13	0.740000	0.798000	0.740000	0.785000	+0.706%	73,821	+122.930%
2024-12-12	0.754400	0.795000	0.754400	0.779500	+3.919%	3,272	+124.503%
2024-12-11	0.740000	0.787000	0.740000	0.750100	+1.365%	19,565	+133.302%
2024-12-10	0.769500	0.799999	0.740000	0.740000	-2.632%	32,588	+136.486%
2024-12-09	0.820000	0.820000	0.752000	0.760000	-1.682%	48,139	+130.263%
2024-12-06	0.720300	0.805506	0.720300	0.773000	+0.468%	91,201	+126.391%
2024-12-05	0.840000	0.840000	0.750000	0.769400	-5.024%	18,845	+127.450%
2024-12-04	0.840000	0.850000	0.790500	0.810100	+0.012%	56,059	+116.023%
2024-12-03	0.824500	0.850000	0.731000	0.809999	-4.706%	258,673	+116.050%
2024-12-02	0.756000	0.900000	0.756000	0.850000	+17.015%	332,271	+105.882%
2024-11-29	0.750000	0.750000	0.711000	0.726400	-2.326%	28,795	+140.914%
2024-11-27	0.759603	0.766000	0.738000	0.743700	-2.911%	10,651	+135.310%
2024-11-26	0.661000	0.768000	0.659200	0.766000	+4.932%	16,160	+128.460%
2024-11-25	0.750000	0.768000	0.709000	0.730000	-3.947%	23,010	+139.726%
2024-11-22	0.700400	0.776000	0.691590	0.760000	+1.333%	31,938	+130.263%
2024-11-21	0.710000	0.774999	0.680000	0.750000	+5.634%	22,773	+133.333%
2024-11-20	0.707700	0.776000	0.649800	0.710000	+3.574%	143,327	+146.479%
2024-11-19	0.770000	0.809990	0.680000	0.685500	-10.974%	106,034	+155.288%
2024-11-18	0.850000	0.901590	0.759100	0.770000	-3.230%	321,005	+127.273%
2024-11-15	0.767100	0.814100	0.739800	0.795700	+0.620%	23,403	+119.932%
2024-11-14	0.724000	0.898000	0.690000	0.790800	+12.971%	356,048	+121.295%
2024-11-13	0.690300	0.736300	0.690300	0.700000	-4.930%	3,475	+150.000%
2024-11-12	0.673300	0.748000	0.673300	0.736300	+0.041%	30,848	+137.675%
2024-11-11	0.778990	0.778990	0.700000	0.736000	+1.177%	30,364	+137.772%
2024-11-08	0.770000	0.770000	0.700100	0.727438	+3.920%	5,003	+140.570%
2024-11-07	0.700100	0.728000	0.700000	0.700000	+1.390%	9,942	+150.000%
2024-11-06	0.675000	0.748820	0.675000	0.690400	-8.435%	37,405	+153.476%
2024-11-05	0.690000	0.760000	0.685001	0.754000	+7.684%	5,039	+132.095%
2024-11-04	0.713500	0.770000	0.700200	0.700200	-11.311%	116,364	+149.929%
2024-11-01	0.789500	0.789500	0.789500	0.789500	+3.882%	724	+121.659%
2024-10-31	0.740000	0.760000	0.733200	0.760000	+2.703%	13,425	+130.263%
2024-10-30	0.722000	0.750800	0.720000	0.740000	+8.013%	3,409	+136.486%
2024-10-29	0.710000	0.719900	0.672500	0.685100	-4.847%	82,253	+155.437%
2024-10-28	0.730000	0.780000	0.681500	0.720000	+0.699%	14,005	+143.056%
2024-10-25	0.700600	0.760600	0.675000	0.715000	-1.011%	20,229	+144.755%
2024-10-24	0.769100	0.790000	0.660600	0.722300	-6.085%	206,656	+142.282%
2024-10-23	0.790000	0.790000	0.733800	0.769100	+3.932%	4,299	+127.539%
2024-10-22	0.800000	0.800000	0.731901	0.740000	-3.896%	35,354	+136.486%
2024-10-21	0.790600	0.800000	0.720300	0.769999	+0.052%	173,296	+127.273%
2024-10-18	0.803500	0.803500	0.769200	0.769600	+4.707%	8,219	+127.391%
2024-10-17	0.801300	0.801300	0.733700	0.735001	-4.990%	15,552	+138.095%
2024-10-16	0.780100	0.786000	0.770000	0.773600	-1.578%	5,343	+126.215%
2024-10-15	0.774000	0.810000	0.770000	0.786000	-1.750%	73,837	+122.646%
2024-10-14	0.793000	0.810000	0.780000	0.800000	-1.235%	35,883	+118.750%
2024-10-11	0.710200	0.810000	0.710200	0.810000	+8.000%	50,374	+116.049%
2024-10-10	0.690000	0.789999	0.690000	0.750000	+7.158%	86,011	+133.333%
2024-10-09	0.647700	0.699899	0.647700	0.699899	+2.220%	12,270	+150.036%
2024-10-08	0.709899	0.709899	0.655000	0.684700	+4.999%	34,221	+155.586%
2024-10-07	0.670000	0.737200	0.631000	0.652100	+0.154%	78,968	+168.364%
2024-10-04	0.745400	0.745400	0.590100	0.651100	-13.314%	146,824	+168.776%
2024-10-03	0.758000	0.799500	0.751100	0.751100	0.000%	13,324	+132.992%
2024-10-02	0.829000	0.829000	0.751000	0.751100	-1.862%	203,878	+132.992%
2024-10-01	0.760200	0.819890	0.760200	0.765350	-3.120%	151,885	+128.654%
2024-09-30	0.770000	0.790000	0.751000	0.790000	+0.038%	47,485	+121.519%
2024-09-27	0.799600	0.820000	0.760338	0.789700	+2.545%	82,573	+121.603%
2024-09-26	0.767000	0.789999	0.755300	0.770100	+0.339%	19,379	+127.243%
2024-09-25	0.780000	0.780100	0.741500	0.767501	-1.476%	131,146	+128.013%
2024-09-24	0.810000	0.810000	0.743400	0.779000	-1.641%	288,045	+124.647%
2024-09-23	0.750000	0.839900	0.730000	0.792000	+7.931%	505,871	+120.960%
2024-09-20	0.660000	0.760000	0.660000	0.733799	+8.679%	83,829	+138.485%
2024-09-19	0.665300	0.747000	0.663000	0.675200	+1.840%	109,451	+159.182%
2024-09-18	0.727500	0.750001	0.658600	0.663000	-11.600%	52,183	+163.952%
2024-09-17	0.790000	0.819000	0.711000	0.750000	-5.063%	125,943	+133.333%
2024-09-16	0.615000	0.800000	0.615000	0.790000	+31.667%	345,644	+121.519%
2024-09-13	0.650000	0.650000	0.591100	0.600000	-2.455%	40,144	+191.667%
2024-09-12	0.628800	0.660000	0.615000	0.615100	+0.968%	30,461	+184.507%
2024-09-11	0.621900	0.646401	0.584200	0.609200	-6.435%	35,134	+187.262%
2024-09-10	0.610000	0.709899	0.591000	0.651100	+6.389%	98,082	+168.776%
2024-09-09	0.609600	0.620000	0.599000	0.612000	+0.328%	51,171	+185.948%
2024-09-06	0.606100	0.640000	0.606000	0.610000	+1.633%	83,238	+186.885%
2024-09-05	0.591500	0.616054	0.576000	0.600200	+1.385%	73,311	+191.569%
2024-09-04	0.621500	0.640000	0.592000	0.592000	-4.838%	28,835	+195.608%
2024-09-03	0.631200	0.674600	0.610000	0.622100	-1.473%	56,773	+181.305%
2024-08-30	0.606700	0.657500	0.600000	0.631400	+1.089%	41,498	+177.162%
2024-08-29	0.600000	0.640000	0.600000	0.624600	+1.462%	27,062	+180.179%
2024-08-28	0.621100	0.649800	0.601000	0.615600	-0.901%	71,013	+184.276%
2024-08-27	0.614830	0.651000	0.611000	0.621200	+1.836%	18,485	+181.713%
2024-08-26	0.636000	0.658000	0.610000	0.610000	-7.576%	88,682	+186.885%
2024-08-23	0.623893	0.669000	0.622600	0.660000	+6.434%	82,810	+165.152%
2024-08-22	0.633000	0.670999	0.620000	0.620100	-3.980%	46,531	+182.213%
2024-08-21	0.625000	0.661000	0.615000	0.645800	+5.179%	53,206	+170.982%
2024-08-20	0.642100	0.672000	0.600800	0.614000	-5.538%	123,839	+185.016%
2024-08-19	0.650700	0.681000	0.641000	0.650000	-4.229%	133,534	+169.231%
2024-08-16	0.680000	0.700500	0.650400	0.678700	+0.623%	103,440	+157.846%
2024-08-15	0.710000	0.720000	0.630000	0.674500	-5.000%	84,474	+159.451%
2024-08-14	0.699900	0.747520	0.687000	0.710000	+0.141%	127,783	+146.479%
2024-08-13	0.630300	0.732000	0.630000	0.709000	+13.987%	125,576	+146.827%
2024-08-12	0.690600	0.709999	0.601000	0.622000	-12.640%	165,626	+181.350%
2024-08-09	0.689700	0.760900	0.689700	0.712000	+0.141%	186,427	+145.787%
2024-08-08	0.699800	0.769500	0.688000	0.711000	+3.043%	269,314	+146.132%
2024-08-07	0.600000	0.730000	0.600000	0.690000	+11.470%	459,286	+153.623%
2024-08-06	0.577800	0.639900	0.577800	0.619000	+4.209%	279,285	+182.714%
2024-08-05	0.650000	0.675000	0.553700	0.594000	-20.800%	745,356	+194.613%
2024-08-02	0.788200	0.850000	0.745100	0.750000	-10.714%	1,740,884	+133.333%
2024-08-01	0.728700	0.910000	0.720000	0.840000	+1.229%	5,441,344	+108.333%
2024-07-31	0.620000	1.040000	0.530000	0.829800	+57.697%	99,172,569	+110.894%
2024-07-30	0.515200	0.535000	0.500000	0.526200	+3.992%	12,774,359	+232.573%
2024-07-29	0.506000	0.530400	0.500100	0.506000	-2.879%	22,960	+245.850%
2024-07-26	0.529900	0.529900	0.510000	0.521000	-1.735%	8,796	+235.893%
2024-07-25	0.495000	0.538600	0.490000	0.530200	+2.158%	25,234	+230.064%
2024-07-24	0.501500	0.520501	0.489999	0.519000	+3.140%	93,297	+237.187%
2024-07-23	0.510100	0.510100	0.500500	0.503200	-1.333%	80,515	+247.774%
2024-07-22	0.515700	0.524900	0.506100	0.510000	-3.991%	22,870	+243.137%
2024-07-19	0.531000	0.556500	0.531000	0.531200	+0.019%	15,111	+229.443%
2024-07-18	0.523800	0.535650	0.508500	0.531101	-1.648%	4,426	+229.504%
2024-07-17	0.573000	0.573000	0.524100	0.540000	-3.052%	76,008	+224.074%
2024-07-16	0.539900	0.570000	0.508300	0.557000	+3.110%	107,396	+214.183%
2024-07-15	0.530000	0.578800	0.530000	0.540200	+1.905%	8,059	+223.954%
2024-07-12	0.548000	0.548000	0.510000	0.530100	-0.916%	20,046	+230.126%
2024-07-11	0.525000	0.550000	0.510000	0.535000	+1.905%	16,403	+227.103%
2024-07-10	0.546100	0.546101	0.520000	0.525000	-3.687%	64,103	+233.333%
2024-07-09	0.580200	0.581900	0.541900	0.545100	-6.340%	45,865	+221.042%
2024-07-08	0.580000	0.591709	0.580000	0.582000	-4.590%	11,728	+200.687%
2024-07-05	0.577500	0.610000	0.560300	0.610000	+8.870%	99,412	+186.885%
2024-07-03	0.571001	0.577000	0.560300	0.560300	-1.719%	27,709	+212.333%
2024-07-02	0.586700	0.591051	0.570000	0.570100	-2.062%	12,934	+206.964%
2024-07-01	0.602001	0.619500	0.580200	0.582100	+0.362%	12,555	+200.636%
2024-06-28	0.570000	0.629900	0.560300	0.579999	-1.678%	7,956	+201.725%
2024-06-27	0.610000	0.610000	0.569400	0.589899	+2.502%	8,570	+196.661%
2024-06-26	0.632900	0.632900	0.575000	0.575500	-4.576%	21,885	+204.083%
2024-06-25	0.605100	0.635300	0.600000	0.603100	-0.331%	7,065	+190.167%
2024-06-24	0.603000	0.630000	0.600000	0.605100	-5.483%	42,830	+189.208%
2024-06-21	0.628000	0.646800	0.622500	0.640200	-1.112%	14,331	+173.352%
2024-06-20	0.600000	0.655000	0.579400	0.647400	+7.900%	148,495	+170.312%
2024-06-18	0.590000	0.610000	0.589700	0.600000	-3.537%	24,713	+191.667%
2024-06-17	0.638000	0.650000	0.596917	0.622000	-2.508%	19,361	+181.350%
2024-06-14	0.650000	0.680000	0.615800	0.638000	-0.947%	67,276	+174.295%
2024-06-13	0.618400	0.653300	0.600000	0.644100	+5.366%	167,490	+171.697%
2024-06-12	0.597000	0.611300	0.573000	0.611300	-0.876%	73,911	+186.275%
2024-06-11	0.561801	0.616700	0.561801	0.616700	+2.783%	94,236	+183.768%
2024-06-10	0.580100	0.600400	0.580000	0.600000	-0.810%	33,203	+191.667%
2024-06-07	0.553400	0.609800	0.553400	0.604900	+6.021%	80,598	+189.304%
2024-06-06	0.563200	0.618900	0.555550	0.570550	+3.755%	136,893	+206.722%
2024-06-05	0.560000	0.580400	0.530000	0.549900	-3.780%	177,467	+218.240%
2024-06-04	0.595200	0.595200	0.541200	0.571500	-10.703%	149,311	+206.212%
2024-06-03	0.609000	0.658700	0.570600	0.640000	+9.290%	777,307	+173.438%
2024-05-31	0.606000	0.638600	0.581200	0.585600	-5.594%	71,006	+198.839%
2024-05-30	0.625100	0.646100	0.610000	0.620300	-0.752%	69,333	+182.122%
2024-05-29	0.598699	0.662000	0.595200	0.625000	+4.341%	58,876	+180.000%
2024-05-28	0.583000	0.600000	0.580100	0.599000	+5.088%	28,197	+192.154%
2024-05-24	0.600000	0.614800	0.570000	0.570000	-7.317%	66,805	+207.018%
2024-05-23	0.621500	0.621500	0.582100	0.615000	-4.011%	99,158	+184.553%
2024-05-22	0.633000	0.663900	0.620000	0.640700	+3.289%	84,108	+173.139%
2024-05-21	0.610000	0.628200	0.600000	0.620300	-1.540%	34,052	+182.122%
2024-05-20	0.599200	0.649400	0.569700	0.630000	+4.790%	140,285	+177.778%
2024-05-17	0.624000	0.624800	0.600050	0.601200	-3.854%	64,813	+191.084%
2024-05-16	0.625800	0.625800	0.600000	0.625300	-0.072%	107,989	+179.866%
2024-05-15	0.652800	0.652800	0.611001	0.625750	-6.325%	65,310	+179.664%
2024-05-14	0.682500	0.691000	0.620300	0.668000	-4.435%	179,819	+161.976%
2024-05-13	0.690600	0.720000	0.690600	0.699000	-4.885%	85,497	+150.358%
2024-05-10	0.730000	0.735000	0.683000	0.734900	-0.970%	40,553	+138.128%
2024-05-09	0.735000	0.753100	0.730000	0.742100	-0.389%	49,456	+135.817%
2024-05-08	0.758000	0.769700	0.740000	0.745000	+1.223%	136,771	+134.899%
2024-05-07	0.785000	0.785000	0.736000	0.736000	0.000%	90,280	+137.772%
2024-05-06	0.745000	0.770000	0.725000	0.736000	-0.136%	129,407	+137.772%
2024-05-03	0.729000	0.769990	0.691300	0.737000	+0.862%	125,493	+137.449%
2024-05-02	0.691800	0.750000	0.684000	0.730700	+6.827%	184,901	+139.496%
2024-05-01	0.645000	0.696001	0.645000	0.684000	+6.030%	78,713	+155.848%
2024-04-30	0.631000	0.675000	0.631000	0.645100	-2.124%	53,843	+171.276%
2024-04-29	0.679000	0.682022	0.652000	0.659100	+1.291%	203,489	+165.514%
2024-04-26	0.674000	0.707000	0.621000	0.650700	-5.832%	119,794	+168.941%
2024-04-25	0.652000	0.748800	0.617000	0.691000	+5.982%	453,592	+153.256%
2024-04-24	0.637800	0.655600	0.617000	0.652000	+3.904%	109,392	+168.405%
2024-04-23	0.609800	0.658000	0.605000	0.627500	+0.496%	68,603	+178.884%
2024-04-22	0.635600	0.664600	0.600000	0.624400	-2.239%	71,652	+180.269%
2024-04-19	0.630500	0.687200	0.630000	0.638700	-1.738%	132,322	+173.994%
2024-04-18	0.650000	0.667000	0.640000	0.650000	+1.546%	82,885	+169.231%
2024-04-17	0.644500	0.690000	0.621000	0.640101	+3.092%	529,251	+173.394%
2024-04-16	0.606000	0.627200	0.517300	0.620900	+2.290%	660,881	+181.849%
2024-04-15	0.669600	0.697000	0.600100	0.607000	-11.127%	310,366	+188.303%
2024-04-12	0.717500	0.760100	0.683000	0.683000	-5.793%	650,943	+156.223%
2024-04-11	0.680000	0.738100	0.680000	0.725000	+6.227%	538,399	+141.379%
2024-04-10	0.698100	0.736900	0.673900	0.682500	-2.333%	265,680	+156.410%
2024-04-09	0.730000	0.740000	0.673300	0.698800	-5.260%	533,427	+150.429%
2024-04-08	0.740000	0.770000	0.710100	0.737600	-2.935%	559,105	+137.256%
2024-04-05	0.860000	0.904450	0.740100	0.759900	-14.213%	1,087,160	+130.293%
2024-04-04	0.901600	1.040000	0.871000	0.885800	-0.304%	1,131,676	+97.562%
2024-04-03	0.834800	0.916000	0.833900	0.888500	+2.185%	729,794	+96.961%
2024-04-02	0.963800	0.989900	0.828100	0.869500	-16.394%	1,541,766	+101.265%
2024-04-01	1.240000	1.250000	1.010000	1.040000	-19.380%	2,825,131	+68.269%
2024-03-28	3.800000	4.150000	1.250000	1.290000	-66.753%	8,276,742	+35.659%
2024-03-27	3.600000	3.990000	3.540000	3.880000	+1.571%	1,452,123	-54.897%
2024-03-26	3.560000	3.840000	3.500000	3.820000	0.000%	578,249	-54.188%
2024-03-25	3.940000	3.940000	3.357000	3.820000	0.000%	577,781	-54.188%
2024-03-22	3.880000	3.900000	3.430000	3.820000	+0.526%	428,143	-54.188%
2024-03-21	3.920000	3.960000	3.450000	3.800000	-3.061%	460,050	-53.947%
2024-03-20	3.700000	3.960000	3.450000	3.920000	+4.533%	1,397,244	-55.357%
2024-03-19	3.210000	3.800000	2.850000	3.750000	+20.192%	218,849	-53.333%
2024-03-18	2.600000	3.500000	2.531100	3.120000	+17.736%	128,034	-43.910%
2024-03-15	2.290000	2.780000	2.210000	2.650000	+12.766%	34,757	-33.962%
2024-03-14	2.410000	2.576300	2.350000	2.350000	+1.293%	7,477	-25.532%
2024-03-13	2.380000	2.410000	2.315000	2.320000	+0.433%	8,524	-24.569%
2024-03-12	2.500000	2.561200	2.220000	2.310000	-10.811%	10,390	-24.242%
2024-03-11	2.595000	2.690000	2.295000	2.590000	-0.385%	214,490	-32.432%

.dark-mode .lq93HR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq93HR{ color: #333333; background-color: white; border: 2px solid #333333; }PMECPrimech Holdings Ltd.stock NASDAQ

PMEC
Primech Holdings Ltd.
stock NASDAQ