Dark

PMEC
Primech Holdings Ltd.
stock NASDAQ

At Close

Dec 5, 2025 3:59:30 PM EST

1.05USD+1.942%(+0.02)29,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-1.03)0

After-hours

Dec 5, 2025 4:02:30 PM EST

1.05USD0.000%(0.00)100

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-05	1.060000	1.090000	1.010000	1.030000	0.000%	29,686	0.000%
2025-12-04	1.060000	1.073900	1.010000	1.030000	-2.830%	7,968	0.000%
2025-12-03	0.965000	1.099900	0.965000	1.060000	+6.533%	77,822	-2.830%
2025-12-02	0.990100	0.995000	0.990100	0.995000	+0.505%	426	+3.518%
2025-12-01	1.040000	1.040100	0.980100	0.990000	-4.808%	20,315	+4.040%
2025-11-28	0.994000	1.050000	0.994000	1.040000	+1.463%	12,506	-0.962%
2025-11-26	1.030000	1.030000	1.020000	1.025000	-0.485%	4,718	+0.488%
2025-11-25	0.980000	1.030000	0.980000	1.030000	+0.980%	14,694	0.000%
2025-11-24	1.000000	1.040900	0.980100	1.020000	+3.030%	8,682	+0.980%
2025-11-21	0.955800	1.030000	0.955800	0.990000	+3.589%	12,168	+4.040%
2025-11-20	1.030000	1.070000	0.950600	0.955700	-5.376%	78,575	+7.774%
2025-11-19	1.010000	1.020000	0.980000	1.010000	+1.152%	36,593	+1.980%
2025-11-18	0.901000	1.100000	0.901000	0.998500	+12.342%	162,348	+3.155%
2025-11-17	0.910000	1.130000	0.888800	0.888800	-9.821%	265,795	+15.887%
2025-11-14	0.914900	1.370000	0.826000	0.985600	+17.417%	2,986,613	+4.505%
2025-11-13	1.100000	1.100000	0.812200	0.839400	-24.378%	110,457	+22.707%
2025-11-12	1.170000	1.260000	1.110000	1.110000	-5.932%	12,337	-7.207%
2025-11-11	1.189800	1.250000	1.170000	1.180000	-1.667%	10,324	-12.712%
2025-11-10	1.220000	1.220000	1.190000	1.200000	-3.226%	3,928	-14.167%
2025-11-07	1.170000	1.250000	1.170000	1.240000	+0.813%	7,705	-16.935%
2025-11-06	1.220000	1.270000	1.180000	1.230000	+0.820%	20,031	-16.260%
2025-11-05	1.320000	1.380000	1.220000	1.220000	-5.426%	28,554	-15.574%
2025-11-04	1.430000	1.445000	1.290000	1.290000	-9.790%	62,435	-20.155%
2025-11-03	1.620000	1.620000	1.430000	1.430000	-10.625%	64,875	-27.972%
2025-10-31	1.630000	1.670000	1.600000	1.600000	-3.148%	32,033	-35.625%
2025-10-30	1.690000	1.730000	1.648000	1.652000	-2.824%	32,638	-37.651%
2025-10-29	1.810000	1.810000	1.700000	1.700000	-9.574%	42,165	-39.412%
2025-10-28	1.800000	1.885000	1.578400	1.880000	+2.732%	345,545	-45.213%
2025-10-27	1.870600	1.910000	1.780000	1.830000	-2.139%	88,879	-43.716%
2025-10-24	2.017700	2.020000	1.840000	1.870000	-4.592%	145,929	-44.920%
2025-10-23	2.010000	2.090000	1.910400	1.960000	-6.667%	138,739	-47.449%
2025-10-22	2.200000	2.250000	2.000000	2.100000	-4.977%	170,777	-50.952%
2025-10-21	2.200000	2.300000	2.179300	2.210000	+2.791%	202,601	-53.394%
2025-10-20	2.190000	2.280000	2.090000	2.150000	+3.365%	255,751	-52.093%
2025-10-17	2.150000	2.330000	2.020000	2.080000	-6.306%	160,667	-50.481%
2025-10-16	2.050000	2.440000	1.999000	2.220000	+12.690%	416,728	-53.604%
2025-10-15	1.900000	2.130000	1.810000	1.970000	+5.348%	191,695	-47.716%
2025-10-14	1.700000	1.900000	1.660000	1.870000	+3.889%	147,818	-44.920%
2025-10-13	1.680000	1.840000	1.680000	1.800000	+8.434%	82,998	-42.778%
2025-10-10	1.700000	1.700000	1.660000	1.660000	-2.353%	7,471	-37.952%
2025-10-09	1.710000	1.710000	1.670000	1.700000	+1.493%	9,936	-39.412%
2025-10-08	1.720000	1.720000	1.660500	1.675000	-2.899%	6,708	-38.507%
2025-10-07	1.778700	1.840000	1.720000	1.725000	-1.989%	35,287	-40.290%
2025-10-06	1.750000	1.775000	1.610000	1.760000	-1.676%	241,253	-41.477%
2025-10-03	1.790000	1.800000	1.760000	1.790000	+1.705%	9,800	-42.458%
2025-10-02	1.762400	1.770100	1.760000	1.760000	-3.297%	10,479	-41.477%
2025-10-01	1.860000	1.860000	1.780000	1.820000	+1.111%	10,630	-43.407%
2025-09-30	1.800000	1.820000	1.760000	1.800000	0.000%	52,184	-42.778%
2025-09-29	1.750000	1.820000	1.750000	1.800000	-0.826%	18,372	-42.778%
2025-09-26	1.810000	1.820000	1.790900	1.815000	+0.276%	8,517	-43.251%
2025-09-25	1.799000	1.820000	1.789900	1.810000	-1.093%	32,197	-43.094%
2025-09-24	1.810000	1.844200	1.700000	1.830000	+3.977%	60,695	-43.716%
2025-09-23	1.780000	1.820000	1.750000	1.760000	-3.297%	15,514	-41.477%
2025-09-22	1.830000	1.830000	1.780000	1.820000	+2.825%	22,749	-43.407%
2025-09-19	1.780000	1.800000	1.770000	1.770000	+1.724%	12,196	-41.808%
2025-09-18	1.820000	1.820000	1.740000	1.740000	-3.333%	25,842	-40.805%
2025-09-17	1.840100	1.860000	1.800000	1.800000	-3.743%	12,488	-42.778%
2025-09-16	1.830200	1.870000	1.825000	1.870000	+1.630%	12,286	-44.920%
2025-09-15	1.830000	1.880000	1.830000	1.840000	-1.604%	31,909	-44.022%
2025-09-12	1.850000	1.870000	1.820000	1.870000	+3.315%	20,441	-44.920%
2025-09-11	1.800000	1.880000	1.770000	1.810000	-3.209%	37,100	-43.094%
2025-09-10	1.810000	1.877000	1.770000	1.870000	+2.186%	20,940	-44.920%
2025-09-09	1.870000	1.870000	1.760000	1.830000	-2.139%	56,253	-43.716%
2025-09-08	1.820000	1.890000	1.795000	1.870000	+3.889%	42,066	-44.920%
2025-09-05	1.780000	1.830000	1.760000	1.800000	+2.564%	64,229	-42.778%
2025-09-04	1.760000	1.810000	1.710000	1.755000	-0.284%	62,657	-41.311%
2025-09-03	1.750000	1.810000	1.740000	1.760000	0.000%	23,540	-41.477%
2025-09-02	1.780000	1.780000	1.710000	1.760000	+0.571%	58,670	-41.477%
2025-08-29	1.760000	1.830000	1.680000	1.750000	-0.568%	102,507	-41.143%
2025-08-28	1.500000	1.778800	1.500000	1.760000	+17.726%	281,398	-41.477%
2025-08-27	1.380000	1.700000	1.380000	1.495000	+14.122%	314,925	-31.104%
2025-08-26	1.630000	1.700000	1.240100	1.310000	-22.485%	3,225,932	-21.374%
2025-08-25	1.630000	1.750000	1.620000	1.690000	+6.289%	126,789	-39.053%
2025-08-22	1.600000	1.620000	1.550000	1.590000	+2.913%	187,328	-35.220%
2025-08-21	1.530000	1.560000	1.490200	1.545000	+1.980%	32,017	-33.333%
2025-08-20	1.649200	1.649200	1.450000	1.515000	-2.258%	93,410	-32.013%
2025-08-19	1.541000	1.560000	1.530000	1.550000	-0.322%	18,366	-33.548%
2025-08-18	1.600000	1.600200	1.530000	1.555000	-1.893%	55,767	-33.762%
2025-08-15	1.569200	1.606500	1.530000	1.585000	+3.595%	60,347	-35.016%
2025-08-14	1.460000	1.530000	1.460000	1.530000	+2.000%	17,512	-32.680%
2025-08-13	1.440000	1.500000	1.440000	1.500000	+4.895%	34,972	-31.333%
2025-08-12	1.440000	1.499800	1.410000	1.430000	-0.694%	33,897	-27.972%
2025-08-11	1.410000	1.470100	1.400000	1.440000	+2.857%	22,499	-28.472%
2025-08-08	1.444400	1.444400	1.400000	1.400000	-2.778%	10,177	-26.429%
2025-08-07	1.350000	1.450000	1.350000	1.440000	+2.857%	24,632	-28.472%
2025-08-06	1.410000	1.489900	1.400000	1.400000	-4.110%	29,311	-26.429%
2025-08-05	1.430000	1.470000	1.400000	1.460000	+5.797%	26,402	-29.452%
2025-08-04	1.450000	1.465000	1.220000	1.380000	-6.757%	69,215	-25.362%
2025-08-01	1.530000	1.540000	1.450000	1.480000	-1.987%	29,239	-30.405%
2025-07-31	1.473600	1.510000	1.420000	1.510000	+2.721%	24,405	-31.788%
2025-07-30	1.470000	1.499300	1.431700	1.470000	-1.342%	13,378	-29.932%
2025-07-29	1.510000	1.525000	1.450000	1.490000	+1.361%	24,243	-30.872%
2025-07-28	1.528900	1.528900	1.420000	1.470000	0.000%	38,591	-29.932%
2025-07-25	1.482500	1.482500	1.420000	1.470000	-2.000%	49,350	-29.932%
2025-07-24	1.470000	1.553800	1.470000	1.500000	-1.316%	33,281	-31.333%
2025-07-23	1.532000	1.608800	1.480000	1.520000	0.000%	29,371	-32.237%
2025-07-22	1.540000	1.583400	1.420000	1.520000	-3.185%	132,716	-32.237%
2025-07-21	1.590000	1.645000	1.550000	1.570000	-0.633%	47,676	-34.395%
2025-07-18	1.520000	1.619200	1.520000	1.580000	+1.237%	16,457	-34.810%
2025-07-17	1.570000	1.570000	1.540000	1.560700	-0.592%	13,378	-34.004%
2025-07-16	1.540000	1.575000	1.500300	1.570000	+1.290%	48,653	-34.395%
2025-07-15	1.558700	1.563300	1.510000	1.550000	+1.974%	51,038	-33.548%
2025-07-14	1.558600	1.580000	1.475000	1.520000	-1.299%	47,525	-32.237%
2025-07-11	1.549800	1.549800	1.520000	1.540000	+0.654%	9,486	-33.117%
2025-07-10	1.516500	1.560000	1.500000	1.530000	-1.923%	26,993	-32.680%
2025-07-09	1.488000	1.560000	1.400000	1.560000	+9.091%	74,251	-33.974%
2025-07-08	1.500000	1.500000	1.370000	1.430000	-2.721%	294,070	-27.972%
2025-07-07	1.440000	1.499300	1.440000	1.470000	-0.676%	10,413	-29.932%
2025-07-03	1.490000	1.490000	1.420000	1.480000	+1.370%	25,147	-30.405%
2025-07-02	1.430000	1.483900	1.430000	1.460000	0.000%	30,764	-29.452%
2025-07-01	1.360000	1.480000	1.360000	1.460000	+4.286%	76,960	-29.452%
2025-06-30	1.360000	1.413900	1.360000	1.400000	+1.449%	33,661	-26.429%
2025-06-27	1.310000	1.460000	1.270000	1.380000	+5.344%	68,230	-25.362%
2025-06-26	1.390000	1.390000	1.255000	1.310000	+0.769%	27,086	-21.374%
2025-06-25	1.300100	1.380000	1.260000	1.300000	-5.109%	37,428	-20.769%
2025-06-24	1.410000	1.460000	1.290000	1.370000	0.000%	73,653	-24.818%
2025-06-23	1.230000	1.390000	1.205000	1.370000	+12.757%	132,683	-24.818%
2025-06-20	1.150000	1.259900	1.150000	1.215000	+8.482%	84,631	-15.226%
2025-06-18	1.080000	1.200000	1.080000	1.120000	+3.226%	49,277	-8.036%
2025-06-17	1.070000	1.130000	1.070000	1.085000	+4.327%	77,512	-5.069%
2025-06-16	1.080000	1.080000	1.010700	1.040000	+0.971%	64,637	-0.962%
2025-06-13	1.090000	1.164600	1.001200	1.030000	-3.286%	52,521	0.000%
2025-06-12	1.160000	1.175000	1.045000	1.065000	-7.375%	19,309	-3.286%
2025-06-11	1.170000	1.200000	1.130000	1.149800	-0.879%	39,114	-10.419%
2025-06-10	1.190000	1.190000	1.150000	1.160000	-0.855%	9,857	-11.207%
2025-06-09	1.140000	1.196300	1.100000	1.170000	-0.847%	18,617	-11.966%
2025-06-06	1.070000	1.248400	1.070000	1.180000	+4.425%	17,968	-12.712%
2025-06-05	1.290000	1.300000	1.100000	1.130000	-13.740%	112,577	-8.850%
2025-06-04	1.330000	1.400000	1.295000	1.310000	-4.380%	39,242	-21.374%
2025-06-03	1.320000	1.400000	1.290000	1.370000	+2.239%	132,172	-24.818%
2025-06-02	1.270000	1.400000	1.270000	1.340000	+8.943%	132,576	-23.134%
2025-05-30	1.190000	1.300000	1.190000	1.230000	+3.797%	42,274	-16.260%
2025-05-29	1.180000	1.200000	1.158600	1.185000	-1.234%	41,939	-13.080%
2025-05-28	1.200000	1.200000	1.150700	1.199800	-0.017%	30,378	-14.152%
2025-05-27	1.200000	1.200000	1.120000	1.200000	+3.004%	28,130	-14.167%
2025-05-23	1.180000	1.185000	1.160000	1.165000	-1.271%	11,494	-11.588%
2025-05-22	1.110000	1.250000	1.110000	1.180000	+7.273%	55,330	-12.712%
2025-05-21	1.050000	1.140000	1.050000	1.100000	-0.901%	21,428	-6.364%
2025-05-20	1.170000	1.170000	1.100000	1.110000	-2.632%	33,569	-7.207%
2025-05-19	1.150000	1.200000	1.090100	1.140000	-2.146%	50,051	-9.649%
2025-05-16	1.160000	1.250000	1.160000	1.165000	-2.101%	36,576	-11.588%
2025-05-15	1.055000	1.220000	1.055000	1.190000	+14.423%	73,497	-13.445%
2025-05-14	1.129600	1.166200	1.030700	1.040000	-13.333%	50,470	-0.962%
2025-05-13	1.250000	1.270000	1.057300	1.200000	-5.512%	89,605	-14.167%
2025-05-12	1.190000	1.270000	1.160000	1.270000	+4.959%	156,502	-18.898%
2025-05-09	1.270000	1.280000	1.200000	1.210000	-4.724%	87,549	-14.876%
2025-05-08	1.200000	1.300000	1.160000	1.270000	+1.600%	138,845	-18.898%
2025-05-07	1.370000	1.370000	1.210000	1.250000	-6.716%	169,053	-17.600%
2025-05-06	1.290000	1.370000	1.210100	1.340000	+3.876%	103,183	-23.134%
2025-05-05	1.120000	1.360000	1.120000	1.290000	+8.403%	216,548	-20.155%
2025-05-02	1.050000	1.210000	1.013500	1.190000	+8.182%	119,283	-13.445%
2025-05-01	1.100000	1.120000	0.809100	1.100000	+1.852%	286,607	-6.364%
2025-04-30	1.040000	1.080000	0.980000	1.080000	+2.857%	101,294	-4.630%
2025-04-29	0.900000	1.050000	0.900000	1.050000	+23.515%	573,276	-1.905%
2025-04-28	0.889500	0.899900	0.850000	0.850100	+0.024%	24,814	+21.162%
2025-04-25	0.848200	0.882200	0.839900	0.849900	-2.310%	62,475	+21.191%
2025-04-24	0.850000	0.890000	0.802000	0.870000	+6.085%	131,057	+18.391%
2025-04-23	0.860000	0.860000	0.820000	0.820100	-3.504%	38,625	+25.594%
2025-04-22	0.860000	0.860000	0.838000	0.849879	+2.395%	57,785	+21.194%
2025-04-21	0.860000	0.860000	0.805000	0.830000	-2.924%	46,969	+24.096%
2025-04-17	0.845300	0.870000	0.835200	0.855000	+0.588%	52,707	+20.468%
2025-04-16	0.860000	0.869900	0.825100	0.850000	+0.723%	147,680	+21.176%
2025-04-15	0.820000	0.869800	0.797800	0.843900	+3.521%	225,269	+22.052%
2025-04-14	0.826800	0.849900	0.800000	0.815200	-5.209%	218,271	+26.349%
2025-04-11	0.850000	0.860000	0.802701	0.860000	+4.891%	169,155	+19.767%
2025-04-10	0.835000	0.856150	0.790000	0.819900	+2.487%	355,675	+25.625%
2025-04-09	0.819300	0.840000	0.790100	0.800000	+1.279%	301,225	+28.750%
2025-04-08	0.800000	0.849800	0.753100	0.789900	-0.013%	192,835	+30.396%
2025-04-07	0.757000	0.822300	0.725000	0.790000	+0.013%	61,546	+30.380%
2025-04-04	0.782080	0.795706	0.749900	0.789900	+1.936%	117,347	+30.396%
2025-04-03	0.789000	0.789600	0.760000	0.774900	-0.654%	37,807	+32.920%
2025-04-02	0.765100	0.799800	0.742000	0.780000	+0.749%	44,091	+32.051%
2025-04-01	0.777000	0.787800	0.750100	0.774200	-0.412%	25,508	+33.041%
2025-03-31	0.740700	0.790000	0.740700	0.777400	+1.807%	10,920	+32.493%
2025-03-28	0.759800	0.790600	0.741300	0.763600	+1.516%	133,047	+34.887%
2025-03-27	0.750000	0.777500	0.747000	0.752200	+1.470%	9,042	+36.932%
2025-03-26	0.750200	0.779900	0.741200	0.741300	-2.461%	29,824	+38.945%
2025-03-25	0.744400	0.779631	0.744400	0.760000	-2.589%	37,149	+35.526%
2025-03-24	0.770000	0.784900	0.750500	0.780200	-0.611%	33,614	+32.017%
2025-03-21	0.770200	0.808600	0.770100	0.785000	+0.628%	42,767	+31.210%
2025-03-20	0.804100	0.818561	0.750100	0.780100	-2.985%	50,944	+32.034%
2025-03-19	0.813000	0.827800	0.803900	0.804100	+2.043%	70,281	+28.094%
2025-03-18	0.820000	0.849200	0.787600	0.788000	-0.943%	162,078	+30.711%
2025-03-17	0.809000	0.829800	0.795200	0.795500	+0.258%	14,981	+29.478%
2025-03-14	0.800000	0.805000	0.769000	0.793451	+2.606%	151,879	+29.813%
2025-03-13	0.767000	0.788400	0.750100	0.773300	+0.743%	38,395	+33.195%
2025-03-12	0.724800	0.806100	0.724800	0.767600	-1.514%	513,778	+34.184%
2025-03-11	0.715000	0.866000	0.705100	0.779400	+9.297%	814,839	+32.153%
2025-03-10	0.730000	0.730000	0.703300	0.713100	-0.042%	11,034	+44.440%
2025-03-07	0.712500	0.742600	0.702100	0.713400	+0.126%	35,762	+44.379%
2025-03-06	0.730900	0.730900	0.700000	0.712500	-3.716%	194,527	+44.561%
2025-03-05	0.763000	0.819999	0.720100	0.740001	-3.014%	52,179	+39.189%
2025-03-04	0.775000	0.828900	0.755000	0.763000	-0.274%	182,505	+34.993%
2025-03-03	0.750000	0.830000	0.750000	0.765100	+4.808%	281,517	+34.623%
2025-02-28	0.710200	0.789900	0.710000	0.730000	+5.036%	323,673	+41.096%
2025-02-27	0.714000	0.739800	0.695000	0.695000	-3.082%	274,767	+48.201%
2025-02-26	0.740000	0.758000	0.690100	0.717100	-0.014%	252,405	+43.634%
2025-02-25	0.720000	0.739900	0.688000	0.717200	+3.298%	437,091	+43.614%
2025-02-24	0.693000	0.718300	0.688000	0.694300	+0.930%	152,309	+48.351%
2025-02-21	0.701200	0.729900	0.676000	0.687900	-5.091%	132,740	+49.731%
2025-02-20	0.701000	0.739900	0.701000	0.724800	+2.084%	39,060	+42.108%
2025-02-19	0.709800	0.720000	0.692100	0.710001	-3.493%	113,669	+45.070%
2025-02-18	0.700000	0.740000	0.695100	0.735700	+4.281%	312,642	+40.003%
2025-02-14	0.756200	0.797000	0.700000	0.705500	-9.540%	372,835	+45.996%
2025-02-13	0.880000	0.899800	0.680000	0.779900	-19.730%	990,904	+32.068%
2025-02-12	0.829000	1.080000	0.790000	0.971600	+24.564%	2,823,611	+6.011%
2025-02-11	0.750000	0.850000	0.742800	0.780000	+4.264%	986,210	+32.051%
2025-02-10	0.700000	0.769900	0.700000	0.748100	+2.479%	79,507	+37.682%
2025-02-07	0.680000	0.730000	0.680000	0.730000	+5.797%	36,194	+41.096%
2025-02-06	0.697100	0.709800	0.680150	0.690000	-1.019%	33,237	+49.275%
2025-02-05	0.680000	0.709900	0.680000	0.697100	+2.139%	32,199	+47.755%
2025-02-04	0.680000	0.720000	0.680000	0.682500	-2.667%	13,438	+50.916%
2025-02-03	0.680000	0.710000	0.660000	0.701200	+0.171%	43,755	+46.891%
2025-01-31	0.682500	0.720000	0.660000	0.700000	+2.564%	88,381	+47.143%
2025-01-30	0.670000	0.682500	0.640001	0.682500	+1.850%	114,767	+50.916%
2025-01-29	0.707000	0.707000	0.652925	0.670100	-1.528%	43,585	+53.708%
2025-01-28	0.707000	0.707000	0.670600	0.680500	-2.086%	60,221	+51.359%
2025-01-27	0.688700	0.710000	0.670000	0.695000	-2.113%	61,540	+48.201%
2025-01-24	0.688700	0.723000	0.680000	0.710000	0.000%	81,144	+45.070%
2025-01-23	0.708000	0.710000	0.681000	0.710000	0.000%	153,681	+45.070%
2025-01-22	0.685100	0.719300	0.621000	0.710000	+0.709%	178,456	+45.070%
2025-01-21	0.727000	0.735000	0.685300	0.705000	-4.743%	331,966	+46.099%
2025-01-17	0.688800	0.809000	0.670700	0.740100	+10.298%	997,009	+39.170%
2025-01-16	0.964400	1.130000	0.560600	0.671000	-9.324%	24,033,103	+53.502%
2025-01-15	0.715200	0.740000	0.680700	0.740000	0.000%	15,314	+39.189%
2025-01-14	0.749900	0.749900	0.710010	0.740000	+6.536%	57,955	+39.189%
2025-01-13	0.770000	0.770000	0.680010	0.694600	-6.441%	62,978	+48.287%
2025-01-10	0.740000	0.780000	0.700000	0.742419	-1.796%	314,494	+38.736%
2025-01-08	0.744100	0.767999	0.720000	0.756000	+1.286%	65,073	+36.243%
2025-01-07	0.760000	0.800000	0.691000	0.746400	-0.613%	666,181	+37.996%
2025-01-06	0.719000	0.848100	0.690100	0.751000	+8.825%	568,168	+37.150%
2025-01-03	0.686500	0.790000	0.670000	0.690100	+0.524%	262,209	+49.254%
2025-01-02	0.695800	0.739900	0.676000	0.686500	+1.643%	24,555	+50.036%
2024-12-31	0.706000	0.789900	0.535500	0.675400	-3.514%	185,855	+52.502%
2024-12-30	0.742000	0.760000	0.700000	0.700000	-4.372%	87,871	+47.143%
2024-12-27	0.737200	0.760100	0.720500	0.732000	-3.684%	105,532	+40.710%
2024-12-26	0.699800	0.760000	0.670000	0.760000	+8.582%	327,758	+35.526%
2024-12-24	0.699600	0.749999	0.696061	0.699929	+1.513%	21,714	+47.158%
2024-12-23	0.680100	0.689500	0.670000	0.689500	+1.382%	9,331	+49.384%
2024-12-20	0.700000	0.720000	0.680000	0.680100	-6.355%	32,507	+51.448%
2024-12-19	0.720000	0.788700	0.663100	0.726250	+6.006%	137,950	+41.824%
2024-12-18	0.759000	0.760000	0.685100	0.685100	0.000%	7,165	+50.343%
2024-12-17	0.740000	0.790000	0.650500	0.685100	-7.419%	179,378	+50.343%
2024-12-16	0.760908	0.785000	0.740000	0.740000	-5.732%	35,655	+39.189%
2024-12-13	0.740000	0.798000	0.740000	0.785000	+0.706%	73,821	+31.210%
2024-12-12	0.754400	0.795000	0.754400	0.779500	+3.919%	3,272	+32.136%
2024-12-11	0.740000	0.787000	0.740000	0.750100	+1.365%	19,565	+37.315%
2024-12-10	0.769500	0.799999	0.740000	0.740000	-2.632%	32,588	+39.189%
2024-12-09	0.820000	0.820000	0.752000	0.760000	-1.682%	48,139	+35.526%
2024-12-06	0.720300	0.805506	0.720300	0.773000	+0.468%	91,201	+33.247%
2024-12-05	0.840000	0.840000	0.750000	0.769400	-5.024%	18,845	+33.871%
2024-12-04	0.840000	0.850000	0.790500	0.810100	+0.012%	56,059	+27.145%
2024-12-03	0.824500	0.850000	0.731000	0.809999	-4.706%	258,673	+27.161%
2024-12-02	0.756000	0.900000	0.756000	0.850000	+17.015%	332,271	+21.176%
2024-11-29	0.750000	0.750000	0.711000	0.726400	-2.326%	28,795	+41.795%
2024-11-27	0.759603	0.766000	0.738000	0.743700	-2.911%	10,651	+38.497%
2024-11-26	0.661000	0.768000	0.659200	0.766000	+4.932%	16,160	+34.465%
2024-11-25	0.750000	0.768000	0.709000	0.730000	-3.947%	23,010	+41.096%
2024-11-22	0.700400	0.776000	0.691590	0.760000	+1.333%	31,938	+35.526%
2024-11-21	0.710000	0.774999	0.680000	0.750000	+5.634%	22,773	+37.333%
2024-11-20	0.707700	0.776000	0.649800	0.710000	+3.574%	143,327	+45.070%
2024-11-19	0.770000	0.809990	0.680000	0.685500	-10.974%	106,034	+50.255%
2024-11-18	0.850000	0.901590	0.759100	0.770000	-3.230%	321,005	+33.766%
2024-11-15	0.767100	0.814100	0.739800	0.795700	+0.620%	23,403	+29.446%
2024-11-14	0.724000	0.898000	0.690000	0.790800	+12.971%	356,048	+30.248%
2024-11-13	0.690300	0.736300	0.690300	0.700000	-4.930%	3,475	+47.143%
2024-11-12	0.673300	0.748000	0.673300	0.736300	+0.041%	30,848	+39.889%
2024-11-11	0.778990	0.778990	0.700000	0.736000	+1.177%	30,364	+39.946%
2024-11-08	0.770000	0.770000	0.700100	0.727438	+3.920%	5,003	+41.593%
2024-11-07	0.700100	0.728000	0.700000	0.700000	+1.390%	9,942	+47.143%
2024-11-06	0.675000	0.748820	0.675000	0.690400	-8.435%	37,405	+49.189%
2024-11-05	0.690000	0.760000	0.685001	0.754000	+7.684%	5,039	+36.605%
2024-11-04	0.713500	0.770000	0.700200	0.700200	-11.311%	116,364	+47.101%
2024-11-01	0.789500	0.789500	0.789500	0.789500	+3.882%	724	+30.462%
2024-10-31	0.740000	0.760000	0.733200	0.760000	+2.703%	13,425	+35.526%
2024-10-30	0.722000	0.750800	0.720000	0.740000	+8.013%	3,409	+39.189%
2024-10-29	0.710000	0.719900	0.672500	0.685100	-4.847%	82,253	+50.343%
2024-10-28	0.730000	0.780000	0.681500	0.720000	+0.699%	14,005	+43.056%
2024-10-25	0.700600	0.760600	0.675000	0.715000	-1.011%	20,229	+44.056%
2024-10-24	0.769100	0.790000	0.660600	0.722300	-6.085%	206,656	+42.600%
2024-10-23	0.790000	0.790000	0.733800	0.769100	+3.932%	4,299	+33.923%
2024-10-22	0.800000	0.800000	0.731901	0.740000	-3.896%	35,354	+39.189%
2024-10-21	0.790600	0.800000	0.720300	0.769999	+0.052%	173,296	+33.766%
2024-10-18	0.803500	0.803500	0.769200	0.769600	+4.707%	8,219	+33.836%
2024-10-17	0.801300	0.801300	0.733700	0.735001	-4.990%	15,552	+40.136%
2024-10-16	0.780100	0.786000	0.770000	0.773600	-1.578%	5,343	+33.144%
2024-10-15	0.774000	0.810000	0.770000	0.786000	-1.750%	73,837	+31.043%
2024-10-14	0.793000	0.810000	0.780000	0.800000	-1.235%	35,883	+28.750%
2024-10-11	0.710200	0.810000	0.710200	0.810000	+8.000%	50,374	+27.160%
2024-10-10	0.690000	0.789999	0.690000	0.750000	+7.158%	86,011	+37.333%
2024-10-09	0.647700	0.699899	0.647700	0.699899	+2.220%	12,270	+47.164%
2024-10-08	0.709899	0.709899	0.655000	0.684700	+4.999%	34,221	+50.431%
2024-10-07	0.670000	0.737200	0.631000	0.652100	+0.154%	78,968	+57.951%
2024-10-04	0.745400	0.745400	0.590100	0.651100	-13.314%	146,824	+58.194%
2024-10-03	0.758000	0.799500	0.751100	0.751100	0.000%	13,324	+37.132%
2024-10-02	0.829000	0.829000	0.751000	0.751100	-1.862%	203,878	+37.132%
2024-10-01	0.760200	0.819890	0.760200	0.765350	-3.120%	151,885	+34.579%
2024-09-30	0.770000	0.790000	0.751000	0.790000	+0.038%	47,485	+30.380%
2024-09-27	0.799600	0.820000	0.760338	0.789700	+2.545%	82,573	+30.429%
2024-09-26	0.767000	0.789999	0.755300	0.770100	+0.339%	19,379	+33.749%
2024-09-25	0.780000	0.780100	0.741500	0.767501	-1.476%	131,146	+34.202%
2024-09-24	0.810000	0.810000	0.743400	0.779000	-1.641%	288,045	+32.221%
2024-09-23	0.750000	0.839900	0.730000	0.792000	+7.931%	505,871	+30.051%
2024-09-20	0.660000	0.760000	0.660000	0.733799	+8.679%	83,829	+40.365%
2024-09-19	0.665300	0.747000	0.663000	0.675200	+1.840%	109,451	+52.547%
2024-09-18	0.727500	0.750001	0.658600	0.663000	-11.600%	52,183	+55.354%
2024-09-17	0.790000	0.819000	0.711000	0.750000	-5.063%	125,943	+37.333%
2024-09-16	0.615000	0.800000	0.615000	0.790000	+31.667%	345,644	+30.380%
2024-09-13	0.650000	0.650000	0.591100	0.600000	-2.455%	40,144	+71.667%
2024-09-12	0.628800	0.660000	0.615000	0.615100	+0.968%	30,461	+67.452%
2024-09-11	0.621900	0.646401	0.584200	0.609200	-6.435%	35,134	+69.074%
2024-09-10	0.610000	0.709899	0.591000	0.651100	+6.389%	98,082	+58.194%
2024-09-09	0.609600	0.620000	0.599000	0.612000	+0.328%	51,171	+68.301%
2024-09-06	0.606100	0.640000	0.606000	0.610000	+1.633%	83,238	+68.852%
2024-09-05	0.591500	0.616054	0.576000	0.600200	+1.385%	73,311	+71.609%
2024-09-04	0.621500	0.640000	0.592000	0.592000	-4.838%	28,835	+73.986%
2024-09-03	0.631200	0.674600	0.610000	0.622100	-1.473%	56,773	+65.568%
2024-08-30	0.606700	0.657500	0.600000	0.631400	+1.089%	41,498	+63.130%
2024-08-29	0.600000	0.640000	0.600000	0.624600	+1.462%	27,062	+64.906%
2024-08-28	0.621100	0.649800	0.601000	0.615600	-0.901%	71,013	+67.316%
2024-08-27	0.614830	0.651000	0.611000	0.621200	+1.836%	18,485	+65.808%
2024-08-26	0.636000	0.658000	0.610000	0.610000	-7.576%	88,682	+68.852%
2024-08-23	0.623893	0.669000	0.622600	0.660000	+6.434%	82,810	+56.061%
2024-08-22	0.633000	0.670999	0.620000	0.620100	-3.980%	46,531	+66.102%
2024-08-21	0.625000	0.661000	0.615000	0.645800	+5.179%	53,206	+59.492%
2024-08-20	0.642100	0.672000	0.600800	0.614000	-5.538%	123,839	+67.752%
2024-08-19	0.650700	0.681000	0.641000	0.650000	-4.229%	133,534	+58.462%
2024-08-16	0.680000	0.700500	0.650400	0.678700	+0.623%	103,440	+51.761%
2024-08-15	0.710000	0.720000	0.630000	0.674500	-5.000%	84,474	+52.706%
2024-08-14	0.699900	0.747520	0.687000	0.710000	+0.141%	127,783	+45.070%
2024-08-13	0.630300	0.732000	0.630000	0.709000	+13.987%	125,576	+45.275%
2024-08-12	0.690600	0.709999	0.601000	0.622000	-12.640%	165,626	+65.595%
2024-08-09	0.689700	0.760900	0.689700	0.712000	+0.141%	186,427	+44.663%
2024-08-08	0.699800	0.769500	0.688000	0.711000	+3.043%	269,314	+44.866%
2024-08-07	0.600000	0.730000	0.600000	0.690000	+11.470%	459,286	+49.275%
2024-08-06	0.577800	0.639900	0.577800	0.619000	+4.209%	279,285	+66.397%
2024-08-05	0.650000	0.675000	0.553700	0.594000	-20.800%	745,356	+73.401%
2024-08-02	0.788200	0.850000	0.745100	0.750000	-10.714%	1,740,884	+37.333%
2024-08-01	0.728700	0.910000	0.720000	0.840000	+1.229%	5,441,344	+22.619%
2024-07-31	0.620000	1.040000	0.530000	0.829800	+57.697%	99,172,569	+24.126%
2024-07-30	0.515200	0.535000	0.500000	0.526200	+3.992%	12,774,359	+95.743%
2024-07-29	0.506000	0.530400	0.500100	0.506000	-2.879%	22,960	+103.557%
2024-07-26	0.529900	0.529900	0.510000	0.521000	-1.735%	8,796	+97.697%
2024-07-25	0.495000	0.538600	0.490000	0.530200	+2.158%	25,234	+94.266%
2024-07-24	0.501500	0.520501	0.489999	0.519000	+3.140%	93,297	+98.459%
2024-07-23	0.510100	0.510100	0.500500	0.503200	-1.333%	80,515	+104.690%
2024-07-22	0.515700	0.524900	0.506100	0.510000	-3.991%	22,870	+101.961%
2024-07-19	0.531000	0.556500	0.531000	0.531200	+0.019%	15,111	+93.901%
2024-07-18	0.523800	0.535650	0.508500	0.531101	-1.648%	4,426	+93.937%
2024-07-17	0.573000	0.573000	0.524100	0.540000	-3.052%	76,008	+90.741%
2024-07-16	0.539900	0.570000	0.508300	0.557000	+3.110%	107,396	+84.919%
2024-07-15	0.530000	0.578800	0.530000	0.540200	+1.905%	8,059	+90.670%
2024-07-12	0.548000	0.548000	0.510000	0.530100	-0.916%	20,046	+94.303%
2024-07-11	0.525000	0.550000	0.510000	0.535000	+1.905%	16,403	+92.523%
2024-07-10	0.546100	0.546101	0.520000	0.525000	-3.687%	64,103	+96.190%
2024-07-09	0.580200	0.581900	0.541900	0.545100	-6.340%	45,865	+88.956%
2024-07-08	0.580000	0.591709	0.580000	0.582000	-4.590%	11,728	+76.976%
2024-07-05	0.577500	0.610000	0.560300	0.610000	+8.870%	99,412	+68.852%
2024-07-03	0.571001	0.577000	0.560300	0.560300	-1.719%	27,709	+83.830%
2024-07-02	0.586700	0.591051	0.570000	0.570100	-2.062%	12,934	+80.670%
2024-07-01	0.602001	0.619500	0.580200	0.582100	+0.362%	12,555	+76.946%
2024-06-28	0.570000	0.629900	0.560300	0.579999	-1.678%	7,956	+77.587%
2024-06-27	0.610000	0.610000	0.569400	0.589899	+2.502%	8,570	+74.606%
2024-06-26	0.632900	0.632900	0.575000	0.575500	-4.576%	21,885	+78.975%
2024-06-25	0.605100	0.635300	0.600000	0.603100	-0.331%	7,065	+70.784%
2024-06-24	0.603000	0.630000	0.600000	0.605100	-5.483%	42,830	+70.220%
2024-06-21	0.628000	0.646800	0.622500	0.640200	-1.112%	14,331	+60.887%
2024-06-20	0.600000	0.655000	0.579400	0.647400	+7.900%	148,495	+59.098%
2024-06-18	0.590000	0.610000	0.589700	0.600000	-3.537%	24,713	+71.667%
2024-06-17	0.638000	0.650000	0.596917	0.622000	-2.508%	19,361	+65.595%

.dark-mode .LW213t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LW213t{ color: #333333; background-color: white; border: 2px solid #333333; }PMECPrimech Holdings Ltd.stock NASDAQ

PMEC
Primech Holdings Ltd.
stock NASDAQ