Dark

PMEC
Primech Holdings Ltd.
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

1.27USD+1.600%(+0.02)138,827

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 9:19:30 AM EDT

1.25USD0.000%(0.00)0

After-hours

May 8, 2025 4:14:30 PM EDT

1.17USD-7.874%(-0.10)300

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	1.230000	1.270000	1.230000	1.270000	+1.600%	138,827	0.000%
2025-05-07	1.370000	1.370000	1.210000	1.250000	-6.716%	169,053	+1.600%
2025-05-06	1.290000	1.370000	1.210100	1.340000	+3.876%	103,183	-5.224%
2025-05-05	1.120000	1.360000	1.120000	1.290000	+8.403%	216,548	-1.550%
2025-05-02	1.050000	1.210000	1.013500	1.190000	+8.182%	119,283	+6.723%
2025-05-01	1.100000	1.120000	0.809100	1.100000	+1.852%	286,607	+15.455%
2025-04-30	1.040000	1.080000	0.980000	1.080000	+2.857%	101,294	+17.593%
2025-04-29	0.900000	1.050000	0.900000	1.050000	+23.515%	573,276	+20.952%
2025-04-28	0.889500	0.899900	0.850000	0.850100	+0.024%	24,814	+49.394%
2025-04-25	0.848200	0.882200	0.839900	0.849900	-2.310%	62,475	+49.429%
2025-04-24	0.850000	0.890000	0.802000	0.870000	+6.085%	131,057	+45.977%
2025-04-23	0.860000	0.860000	0.820000	0.820100	-3.504%	38,625	+54.859%
2025-04-22	0.860000	0.860000	0.838000	0.849879	+2.395%	57,785	+49.433%
2025-04-21	0.860000	0.860000	0.805000	0.830000	-2.924%	46,969	+53.012%
2025-04-17	0.845300	0.870000	0.835200	0.855000	+0.588%	52,707	+48.538%
2025-04-16	0.860000	0.869900	0.825100	0.850000	+0.723%	147,680	+49.412%
2025-04-15	0.820000	0.869800	0.797800	0.843900	+3.521%	225,269	+50.492%
2025-04-14	0.826800	0.849900	0.800000	0.815200	-5.209%	218,271	+55.790%
2025-04-11	0.850000	0.860000	0.802701	0.860000	+4.891%	169,155	+47.674%
2025-04-10	0.835000	0.856150	0.790000	0.819900	+2.487%	355,675	+54.897%
2025-04-09	0.819300	0.840000	0.790100	0.800000	+1.279%	301,225	+58.750%
2025-04-08	0.800000	0.849800	0.753100	0.789900	-0.013%	192,835	+60.780%
2025-04-07	0.757000	0.822300	0.725000	0.790000	+0.013%	61,546	+60.759%
2025-04-04	0.782080	0.795706	0.749900	0.789900	+1.936%	117,347	+60.780%
2025-04-03	0.789000	0.789600	0.760000	0.774900	-0.654%	37,807	+63.892%
2025-04-02	0.765100	0.799800	0.742000	0.780000	+0.749%	44,091	+62.821%
2025-04-01	0.777000	0.787800	0.750100	0.774200	-0.412%	25,508	+64.040%
2025-03-31	0.740700	0.790000	0.740700	0.777400	+1.807%	10,920	+63.365%
2025-03-28	0.759800	0.790600	0.741300	0.763600	+1.516%	133,047	+66.317%
2025-03-27	0.750000	0.777500	0.747000	0.752200	+1.470%	9,042	+68.838%
2025-03-26	0.750200	0.779900	0.741200	0.741300	-2.461%	29,824	+71.321%
2025-03-25	0.744400	0.779631	0.744400	0.760000	-2.589%	37,149	+67.105%
2025-03-24	0.770000	0.784900	0.750500	0.780200	-0.611%	33,614	+62.779%
2025-03-21	0.770200	0.808600	0.770100	0.785000	+0.628%	42,767	+61.783%
2025-03-20	0.804100	0.818561	0.750100	0.780100	-2.985%	50,944	+62.800%
2025-03-19	0.813000	0.827800	0.803900	0.804100	+2.043%	70,281	+57.941%
2025-03-18	0.820000	0.849200	0.787600	0.788000	-0.943%	162,078	+61.168%
2025-03-17	0.809000	0.829800	0.795200	0.795500	+0.258%	14,981	+59.648%
2025-03-14	0.800000	0.805000	0.769000	0.793451	+2.606%	151,879	+60.060%
2025-03-13	0.767000	0.788400	0.750100	0.773300	+0.743%	38,395	+64.231%
2025-03-12	0.724800	0.806100	0.724800	0.767600	-1.514%	513,778	+65.451%
2025-03-11	0.715000	0.866000	0.705100	0.779400	+9.297%	814,839	+62.946%
2025-03-10	0.730000	0.730000	0.703300	0.713100	-0.042%	11,034	+78.096%
2025-03-07	0.712500	0.742600	0.702100	0.713400	+0.126%	35,762	+78.021%
2025-03-06	0.730900	0.730900	0.700000	0.712500	-3.716%	194,527	+78.246%
2025-03-05	0.763000	0.819999	0.720100	0.740001	-3.014%	52,179	+71.621%
2025-03-04	0.775000	0.828900	0.755000	0.763000	-0.274%	182,505	+66.448%
2025-03-03	0.750000	0.830000	0.750000	0.765100	+4.808%	281,517	+65.991%
2025-02-28	0.710200	0.789900	0.710000	0.730000	+5.036%	323,673	+73.973%
2025-02-27	0.714000	0.739800	0.695000	0.695000	-3.082%	274,767	+82.734%
2025-02-26	0.740000	0.758000	0.690100	0.717100	-0.014%	252,405	+77.102%
2025-02-25	0.720000	0.739900	0.688000	0.717200	+3.298%	437,091	+77.078%
2025-02-24	0.693000	0.718300	0.688000	0.694300	+0.930%	152,309	+82.918%
2025-02-21	0.701200	0.729900	0.676000	0.687900	-5.091%	132,740	+84.620%
2025-02-20	0.701000	0.739900	0.701000	0.724800	+2.084%	39,060	+75.221%
2025-02-19	0.709800	0.720000	0.692100	0.710001	-3.493%	113,669	+78.873%
2025-02-18	0.700000	0.740000	0.695100	0.735700	+4.281%	312,642	+72.625%
2025-02-14	0.756200	0.797000	0.700000	0.705500	-9.540%	372,835	+80.014%
2025-02-13	0.880000	0.899800	0.680000	0.779900	-19.730%	990,904	+62.841%
2025-02-12	0.829000	1.080000	0.790000	0.971600	+24.564%	2,823,611	+30.712%
2025-02-11	0.750000	0.850000	0.742800	0.780000	+4.264%	986,210	+62.821%
2025-02-10	0.700000	0.769900	0.700000	0.748100	+2.479%	79,507	+69.763%
2025-02-07	0.680000	0.730000	0.680000	0.730000	+5.797%	36,194	+73.973%
2025-02-06	0.697100	0.709800	0.680150	0.690000	-1.019%	33,237	+84.058%
2025-02-05	0.680000	0.709900	0.680000	0.697100	+2.139%	32,199	+82.183%
2025-02-04	0.680000	0.720000	0.680000	0.682500	-2.667%	13,438	+86.081%
2025-02-03	0.680000	0.710000	0.660000	0.701200	+0.171%	43,755	+81.118%
2025-01-31	0.682500	0.720000	0.660000	0.700000	+2.564%	88,381	+81.429%
2025-01-30	0.670000	0.682500	0.640001	0.682500	+1.850%	114,767	+86.081%
2025-01-29	0.707000	0.707000	0.652925	0.670100	-1.528%	43,585	+89.524%
2025-01-28	0.707000	0.707000	0.670600	0.680500	-2.086%	60,221	+86.627%
2025-01-27	0.688700	0.710000	0.670000	0.695000	-2.113%	61,540	+82.734%
2025-01-24	0.688700	0.723000	0.680000	0.710000	0.000%	81,144	+78.873%
2025-01-23	0.708000	0.710000	0.681000	0.710000	0.000%	153,681	+78.873%
2025-01-22	0.685100	0.719300	0.621000	0.710000	+0.709%	178,456	+78.873%
2025-01-21	0.727000	0.735000	0.685300	0.705000	-4.743%	331,966	+80.142%
2025-01-17	0.688800	0.809000	0.670700	0.740100	+10.298%	997,009	+71.598%
2025-01-16	0.964400	1.130000	0.560600	0.671000	-9.324%	24,033,103	+89.270%
2025-01-15	0.715200	0.740000	0.680700	0.740000	0.000%	15,314	+71.622%
2025-01-14	0.749900	0.749900	0.710010	0.740000	+6.536%	57,955	+71.622%
2025-01-13	0.770000	0.770000	0.680010	0.694600	-6.441%	62,978	+82.839%
2025-01-10	0.740000	0.780000	0.700000	0.742419	-1.796%	314,494	+71.062%
2025-01-08	0.744100	0.767999	0.720000	0.756000	+1.286%	65,073	+67.989%
2025-01-07	0.760000	0.800000	0.691000	0.746400	-0.613%	666,181	+70.150%
2025-01-06	0.719000	0.848100	0.690100	0.751000	+8.825%	568,168	+69.108%
2025-01-03	0.686500	0.790000	0.670000	0.690100	+0.524%	262,209	+84.031%
2025-01-02	0.695800	0.739900	0.676000	0.686500	+1.643%	24,555	+84.996%
2024-12-31	0.706000	0.789900	0.535500	0.675400	-3.514%	185,855	+88.037%
2024-12-30	0.742000	0.760000	0.700000	0.700000	-4.372%	87,871	+81.429%
2024-12-27	0.737200	0.760100	0.720500	0.732000	-3.684%	105,532	+73.497%
2024-12-26	0.699800	0.760000	0.670000	0.760000	+8.582%	327,758	+67.105%
2024-12-24	0.699600	0.749999	0.696061	0.699929	+1.513%	21,714	+81.447%
2024-12-23	0.680100	0.689500	0.670000	0.689500	+1.382%	9,331	+84.191%
2024-12-20	0.700000	0.720000	0.680000	0.680100	-6.355%	32,507	+86.737%
2024-12-19	0.720000	0.788700	0.663100	0.726250	+6.006%	137,950	+74.871%
2024-12-18	0.759000	0.760000	0.685100	0.685100	0.000%	7,165	+85.374%
2024-12-17	0.740000	0.790000	0.650500	0.685100	-7.419%	179,378	+85.374%
2024-12-16	0.760908	0.785000	0.740000	0.740000	-5.732%	35,655	+71.622%
2024-12-13	0.740000	0.798000	0.740000	0.785000	+0.706%	73,821	+61.783%
2024-12-12	0.754400	0.795000	0.754400	0.779500	+3.919%	3,272	+62.925%
2024-12-11	0.740000	0.787000	0.740000	0.750100	+1.365%	19,565	+69.311%
2024-12-10	0.769500	0.799999	0.740000	0.740000	-2.632%	32,588	+71.622%
2024-12-09	0.820000	0.820000	0.752000	0.760000	-1.682%	48,139	+67.105%
2024-12-06	0.720300	0.805506	0.720300	0.773000	+0.468%	91,201	+64.295%
2024-12-05	0.840000	0.840000	0.750000	0.769400	-5.024%	18,845	+65.064%
2024-12-04	0.840000	0.850000	0.790500	0.810100	+0.012%	56,059	+56.771%
2024-12-03	0.824500	0.850000	0.731000	0.809999	-4.706%	258,673	+56.790%
2024-12-02	0.756000	0.900000	0.756000	0.850000	+17.015%	332,271	+49.412%
2024-11-29	0.750000	0.750000	0.711000	0.726400	-2.326%	28,795	+74.835%
2024-11-27	0.759603	0.766000	0.738000	0.743700	-2.911%	10,651	+70.768%
2024-11-26	0.661000	0.768000	0.659200	0.766000	+4.932%	16,160	+65.796%
2024-11-25	0.750000	0.768000	0.709000	0.730000	-3.947%	23,010	+73.973%
2024-11-22	0.700400	0.776000	0.691590	0.760000	+1.333%	31,938	+67.105%
2024-11-21	0.710000	0.774999	0.680000	0.750000	+5.634%	22,773	+69.333%
2024-11-20	0.707700	0.776000	0.649800	0.710000	+3.574%	143,327	+78.873%
2024-11-19	0.770000	0.809990	0.680000	0.685500	-10.974%	106,034	+85.266%
2024-11-18	0.850000	0.901590	0.759100	0.770000	-3.230%	321,005	+64.935%
2024-11-15	0.767100	0.814100	0.739800	0.795700	+0.620%	23,403	+59.608%
2024-11-14	0.724000	0.898000	0.690000	0.790800	+12.971%	356,048	+60.597%
2024-11-13	0.690300	0.736300	0.690300	0.700000	-4.930%	3,475	+81.429%
2024-11-12	0.673300	0.748000	0.673300	0.736300	+0.041%	30,848	+72.484%
2024-11-11	0.778990	0.778990	0.700000	0.736000	+1.177%	30,364	+72.554%
2024-11-08	0.770000	0.770000	0.700100	0.727438	+3.920%	5,003	+74.585%
2024-11-07	0.700100	0.728000	0.700000	0.700000	+1.390%	9,942	+81.429%
2024-11-06	0.675000	0.748820	0.675000	0.690400	-8.435%	37,405	+83.951%
2024-11-05	0.690000	0.760000	0.685001	0.754000	+7.684%	5,039	+68.435%
2024-11-04	0.713500	0.770000	0.700200	0.700200	-11.311%	116,364	+81.377%
2024-11-01	0.789500	0.789500	0.789500	0.789500	+3.882%	724	+60.861%
2024-10-31	0.740000	0.760000	0.733200	0.760000	+2.703%	13,425	+67.105%
2024-10-30	0.722000	0.750800	0.720000	0.740000	+8.013%	3,409	+71.622%
2024-10-29	0.710000	0.719900	0.672500	0.685100	-4.847%	82,253	+85.374%
2024-10-28	0.730000	0.780000	0.681500	0.720000	+0.699%	14,005	+76.389%
2024-10-25	0.700600	0.760600	0.675000	0.715000	-1.011%	20,229	+77.622%
2024-10-24	0.769100	0.790000	0.660600	0.722300	-6.085%	206,656	+75.827%
2024-10-23	0.790000	0.790000	0.733800	0.769100	+3.932%	4,299	+65.128%
2024-10-22	0.800000	0.800000	0.731901	0.740000	-3.896%	35,354	+71.622%
2024-10-21	0.790600	0.800000	0.720300	0.769999	+0.052%	173,296	+64.935%
2024-10-18	0.803500	0.803500	0.769200	0.769600	+4.707%	8,219	+65.021%
2024-10-17	0.801300	0.801300	0.733700	0.735001	-4.990%	15,552	+72.789%
2024-10-16	0.780100	0.786000	0.770000	0.773600	-1.578%	5,343	+64.168%
2024-10-15	0.774000	0.810000	0.770000	0.786000	-1.750%	73,837	+61.578%
2024-10-14	0.793000	0.810000	0.780000	0.800000	-1.235%	35,883	+58.750%
2024-10-11	0.710200	0.810000	0.710200	0.810000	+8.000%	50,374	+56.790%
2024-10-10	0.690000	0.789999	0.690000	0.750000	+7.158%	86,011	+69.333%
2024-10-09	0.647700	0.699899	0.647700	0.699899	+2.220%	12,270	+81.455%
2024-10-08	0.709899	0.709899	0.655000	0.684700	+4.999%	34,221	+85.483%
2024-10-07	0.670000	0.737200	0.631000	0.652100	+0.154%	78,968	+94.755%
2024-10-04	0.745400	0.745400	0.590100	0.651100	-13.314%	146,824	+95.055%
2024-10-03	0.758000	0.799500	0.751100	0.751100	0.000%	13,324	+69.085%
2024-10-02	0.829000	0.829000	0.751000	0.751100	-1.862%	203,878	+69.085%
2024-10-01	0.760200	0.819890	0.760200	0.765350	-3.120%	151,885	+65.937%
2024-09-30	0.770000	0.790000	0.751000	0.790000	+0.038%	47,485	+60.759%
2024-09-27	0.799600	0.820000	0.760338	0.789700	+2.545%	82,573	+60.821%
2024-09-26	0.767000	0.789999	0.755300	0.770100	+0.339%	19,379	+64.914%
2024-09-25	0.780000	0.780100	0.741500	0.767501	-1.476%	131,146	+65.472%
2024-09-24	0.810000	0.810000	0.743400	0.779000	-1.641%	288,045	+63.030%
2024-09-23	0.750000	0.839900	0.730000	0.792000	+7.931%	505,871	+60.354%
2024-09-20	0.660000	0.760000	0.660000	0.733799	+8.679%	83,829	+73.072%
2024-09-19	0.665300	0.747000	0.663000	0.675200	+1.840%	109,451	+88.092%
2024-09-18	0.727500	0.750001	0.658600	0.663000	-11.600%	52,183	+91.554%
2024-09-17	0.790000	0.819000	0.711000	0.750000	-5.063%	125,943	+69.333%
2024-09-16	0.615000	0.800000	0.615000	0.790000	+31.667%	345,644	+60.759%
2024-09-13	0.650000	0.650000	0.591100	0.600000	-2.455%	40,144	+111.667%
2024-09-12	0.628800	0.660000	0.615000	0.615100	+0.968%	30,461	+106.470%
2024-09-11	0.621900	0.646401	0.584200	0.609200	-6.435%	35,134	+108.470%
2024-09-10	0.610000	0.709899	0.591000	0.651100	+6.389%	98,082	+95.055%
2024-09-09	0.609600	0.620000	0.599000	0.612000	+0.328%	51,171	+107.516%
2024-09-06	0.606100	0.640000	0.606000	0.610000	+1.633%	83,238	+108.197%
2024-09-05	0.591500	0.616054	0.576000	0.600200	+1.385%	73,311	+111.596%
2024-09-04	0.621500	0.640000	0.592000	0.592000	-4.838%	28,835	+114.527%
2024-09-03	0.631200	0.674600	0.610000	0.622100	-1.473%	56,773	+104.147%
2024-08-30	0.606700	0.657500	0.600000	0.631400	+1.089%	41,498	+101.140%
2024-08-29	0.600000	0.640000	0.600000	0.624600	+1.462%	27,062	+103.330%
2024-08-28	0.621100	0.649800	0.601000	0.615600	-0.901%	71,013	+106.303%
2024-08-27	0.614830	0.651000	0.611000	0.621200	+1.836%	18,485	+104.443%
2024-08-26	0.636000	0.658000	0.610000	0.610000	-7.576%	88,682	+108.197%
2024-08-23	0.623893	0.669000	0.622600	0.660000	+6.434%	82,810	+92.424%
2024-08-22	0.633000	0.670999	0.620000	0.620100	-3.980%	46,531	+104.806%
2024-08-21	0.625000	0.661000	0.615000	0.645800	+5.179%	53,206	+96.655%
2024-08-20	0.642100	0.672000	0.600800	0.614000	-5.538%	123,839	+106.840%
2024-08-19	0.650700	0.681000	0.641000	0.650000	-4.229%	133,534	+95.385%
2024-08-16	0.680000	0.700500	0.650400	0.678700	+0.623%	103,440	+87.122%
2024-08-15	0.710000	0.720000	0.630000	0.674500	-5.000%	84,474	+88.288%
2024-08-14	0.699900	0.747520	0.687000	0.710000	+0.141%	127,783	+78.873%
2024-08-13	0.630300	0.732000	0.630000	0.709000	+13.987%	125,576	+79.126%
2024-08-12	0.690600	0.709999	0.601000	0.622000	-12.640%	165,626	+104.180%
2024-08-09	0.689700	0.760900	0.689700	0.712000	+0.141%	186,427	+78.371%
2024-08-08	0.699800	0.769500	0.688000	0.711000	+3.043%	269,314	+78.622%
2024-08-07	0.600000	0.730000	0.600000	0.690000	+11.470%	459,286	+84.058%
2024-08-06	0.577800	0.639900	0.577800	0.619000	+4.209%	279,285	+105.170%
2024-08-05	0.650000	0.675000	0.553700	0.594000	-20.800%	745,356	+113.805%
2024-08-02	0.788200	0.850000	0.745100	0.750000	-10.714%	1,740,884	+69.333%
2024-08-01	0.728700	0.910000	0.720000	0.840000	+1.229%	5,441,344	+51.190%
2024-07-31	0.620000	1.040000	0.530000	0.829800	+57.697%	99,172,569	+53.049%
2024-07-30	0.515200	0.535000	0.500000	0.526200	+3.992%	12,774,359	+141.353%
2024-07-29	0.506000	0.530400	0.500100	0.506000	-2.879%	22,960	+150.988%
2024-07-26	0.529900	0.529900	0.510000	0.521000	-1.735%	8,796	+143.762%
2024-07-25	0.495000	0.538600	0.490000	0.530200	+2.158%	25,234	+139.532%
2024-07-24	0.501500	0.520501	0.489999	0.519000	+3.140%	93,297	+144.701%
2024-07-23	0.510100	0.510100	0.500500	0.503200	-1.333%	80,515	+152.385%
2024-07-22	0.515700	0.524900	0.506100	0.510000	-3.991%	22,870	+149.020%
2024-07-19	0.531000	0.556500	0.531000	0.531200	+0.019%	15,111	+139.081%
2024-07-18	0.523800	0.535650	0.508500	0.531101	-1.648%	4,426	+139.126%
2024-07-17	0.573000	0.573000	0.524100	0.540000	-3.052%	76,008	+135.185%
2024-07-16	0.539900	0.570000	0.508300	0.557000	+3.110%	107,396	+128.007%
2024-07-15	0.530000	0.578800	0.530000	0.540200	+1.905%	8,059	+135.098%
2024-07-12	0.548000	0.548000	0.510000	0.530100	-0.916%	20,046	+139.577%
2024-07-11	0.525000	0.550000	0.510000	0.535000	+1.905%	16,403	+137.383%
2024-07-10	0.546100	0.546101	0.520000	0.525000	-3.687%	64,103	+141.905%
2024-07-09	0.580200	0.581900	0.541900	0.545100	-6.340%	45,865	+132.985%
2024-07-08	0.580000	0.591709	0.580000	0.582000	-4.590%	11,728	+118.213%
2024-07-05	0.577500	0.610000	0.560300	0.610000	+8.870%	99,412	+108.197%
2024-07-03	0.571001	0.577000	0.560300	0.560300	-1.719%	27,709	+126.664%
2024-07-02	0.586700	0.591051	0.570000	0.570100	-2.062%	12,934	+122.768%
2024-07-01	0.602001	0.619500	0.580200	0.582100	+0.362%	12,555	+118.176%
2024-06-28	0.570000	0.629900	0.560300	0.579999	-1.678%	7,956	+118.966%
2024-06-27	0.610000	0.610000	0.569400	0.589899	+2.502%	8,570	+115.291%
2024-06-26	0.632900	0.632900	0.575000	0.575500	-4.576%	21,885	+120.678%
2024-06-25	0.605100	0.635300	0.600000	0.603100	-0.331%	7,065	+110.579%
2024-06-24	0.603000	0.630000	0.600000	0.605100	-5.483%	42,830	+109.883%
2024-06-21	0.628000	0.646800	0.622500	0.640200	-1.112%	14,331	+98.376%
2024-06-20	0.600000	0.655000	0.579400	0.647400	+7.900%	148,495	+96.169%
2024-06-18	0.590000	0.610000	0.589700	0.600000	-3.537%	24,713	+111.667%
2024-06-17	0.638000	0.650000	0.596917	0.622000	-2.508%	19,361	+104.180%
2024-06-14	0.650000	0.680000	0.615800	0.638000	-0.947%	67,276	+99.060%
2024-06-13	0.618400	0.653300	0.600000	0.644100	+5.366%	167,490	+97.174%
2024-06-12	0.597000	0.611300	0.573000	0.611300	-0.876%	73,911	+107.754%
2024-06-11	0.561801	0.616700	0.561801	0.616700	+2.783%	94,236	+105.935%
2024-06-10	0.580100	0.600400	0.580000	0.600000	-0.810%	33,203	+111.667%
2024-06-07	0.553400	0.609800	0.553400	0.604900	+6.021%	80,598	+109.952%
2024-06-06	0.563200	0.618900	0.555550	0.570550	+3.755%	136,893	+122.592%
2024-06-05	0.560000	0.580400	0.530000	0.549900	-3.780%	177,467	+130.951%
2024-06-04	0.595200	0.595200	0.541200	0.571500	-10.703%	149,311	+122.222%
2024-06-03	0.609000	0.658700	0.570600	0.640000	+9.290%	777,307	+98.438%
2024-05-31	0.606000	0.638600	0.581200	0.585600	-5.594%	71,006	+116.872%
2024-05-30	0.625100	0.646100	0.610000	0.620300	-0.752%	69,333	+104.740%
2024-05-29	0.598699	0.662000	0.595200	0.625000	+4.341%	58,876	+103.200%
2024-05-28	0.583000	0.600000	0.580100	0.599000	+5.088%	28,197	+112.020%
2024-05-24	0.600000	0.614800	0.570000	0.570000	-7.317%	66,805	+122.807%
2024-05-23	0.621500	0.621500	0.582100	0.615000	-4.011%	99,158	+106.504%
2024-05-22	0.633000	0.663900	0.620000	0.640700	+3.289%	84,108	+98.221%
2024-05-21	0.610000	0.628200	0.600000	0.620300	-1.540%	34,052	+104.740%
2024-05-20	0.599200	0.649400	0.569700	0.630000	+4.790%	140,285	+101.587%
2024-05-17	0.624000	0.624800	0.600050	0.601200	-3.854%	64,813	+111.244%
2024-05-16	0.625800	0.625800	0.600000	0.625300	-0.072%	107,989	+103.103%
2024-05-15	0.652800	0.652800	0.611001	0.625750	-6.325%	65,310	+102.956%
2024-05-14	0.682500	0.691000	0.620300	0.668000	-4.435%	179,819	+90.120%
2024-05-13	0.690600	0.720000	0.690600	0.699000	-4.885%	85,497	+81.688%
2024-05-10	0.730000	0.735000	0.683000	0.734900	-0.970%	40,553	+72.813%
2024-05-09	0.735000	0.753100	0.730000	0.742100	-0.389%	49,456	+71.136%
2024-05-08	0.758000	0.769700	0.740000	0.745000	+1.223%	136,771	+70.470%
2024-05-07	0.785000	0.785000	0.736000	0.736000	0.000%	90,280	+72.554%
2024-05-06	0.745000	0.770000	0.725000	0.736000	-0.136%	129,407	+72.554%
2024-05-03	0.729000	0.769990	0.691300	0.737000	+0.862%	125,493	+72.320%
2024-05-02	0.691800	0.750000	0.684000	0.730700	+6.827%	184,901	+73.806%
2024-05-01	0.645000	0.696001	0.645000	0.684000	+6.030%	78,713	+85.673%
2024-04-30	0.631000	0.675000	0.631000	0.645100	-2.124%	53,843	+96.869%
2024-04-29	0.679000	0.682022	0.652000	0.659100	+1.291%	203,489	+92.687%
2024-04-26	0.674000	0.707000	0.621000	0.650700	-5.832%	119,794	+95.174%
2024-04-25	0.652000	0.748800	0.617000	0.691000	+5.982%	453,592	+83.792%
2024-04-24	0.637800	0.655600	0.617000	0.652000	+3.904%	109,392	+94.785%
2024-04-23	0.609800	0.658000	0.605000	0.627500	+0.496%	68,603	+102.390%
2024-04-22	0.635600	0.664600	0.600000	0.624400	-2.239%	71,652	+103.395%
2024-04-19	0.630500	0.687200	0.630000	0.638700	-1.738%	132,322	+98.841%
2024-04-18	0.650000	0.667000	0.640000	0.650000	+1.546%	82,885	+95.385%
2024-04-17	0.644500	0.690000	0.621000	0.640101	+3.092%	529,251	+98.406%
2024-04-16	0.606000	0.627200	0.517300	0.620900	+2.290%	660,881	+104.542%
2024-04-15	0.669600	0.697000	0.600100	0.607000	-11.127%	310,366	+109.226%
2024-04-12	0.717500	0.760100	0.683000	0.683000	-5.793%	650,943	+85.944%
2024-04-11	0.680000	0.738100	0.680000	0.725000	+6.227%	538,399	+75.172%
2024-04-10	0.698100	0.736900	0.673900	0.682500	-2.333%	265,680	+86.081%
2024-04-09	0.730000	0.740000	0.673300	0.698800	-5.260%	533,427	+81.740%
2024-04-08	0.740000	0.770000	0.710100	0.737600	-2.935%	559,105	+72.180%
2024-04-05	0.860000	0.904450	0.740100	0.759900	-14.213%	1,087,160	+67.127%
2024-04-04	0.901600	1.040000	0.871000	0.885800	-0.304%	1,131,676	+43.373%
2024-04-03	0.834800	0.916000	0.833900	0.888500	+2.185%	729,794	+42.938%
2024-04-02	0.963800	0.989900	0.828100	0.869500	-16.394%	1,541,766	+46.061%
2024-04-01	1.240000	1.250000	1.010000	1.040000	-19.380%	2,825,131	+22.115%
2024-03-28	3.800000	4.150000	1.250000	1.290000	-66.753%	8,276,742	-1.550%
2024-03-27	3.600000	3.990000	3.540000	3.880000	+1.571%	1,452,123	-67.268%
2024-03-26	3.560000	3.840000	3.500000	3.820000	0.000%	578,249	-66.754%
2024-03-25	3.940000	3.940000	3.357000	3.820000	0.000%	577,781	-66.754%
2024-03-22	3.880000	3.900000	3.430000	3.820000	+0.526%	428,143	-66.754%
2024-03-21	3.920000	3.960000	3.450000	3.800000	-3.061%	460,050	-66.579%
2024-03-20	3.700000	3.960000	3.450000	3.920000	+4.533%	1,397,244	-67.602%
2024-03-19	3.210000	3.800000	2.850000	3.750000	+20.192%	218,849	-66.133%
2024-03-18	2.600000	3.500000	2.531100	3.120000	+17.736%	128,034	-59.295%
2024-03-15	2.290000	2.780000	2.210000	2.650000	+12.766%	34,757	-52.075%
2024-03-14	2.410000	2.576300	2.350000	2.350000	+1.293%	7,477	-45.957%
2024-03-13	2.380000	2.410000	2.315000	2.320000	+0.433%	8,524	-45.259%
2024-03-12	2.500000	2.561200	2.220000	2.310000	-10.811%	10,390	-45.022%
2024-03-11	2.595000	2.690000	2.295000	2.590000	-0.385%	214,490	-50.965%
2024-03-08	2.360000	2.960000	2.340000	2.600000	+15.556%	11,383	-51.154%
2024-03-07	2.610100	2.740000	2.250000	2.250000	-16.974%	11,041	-43.556%
2024-03-06	2.540000	2.720000	2.540000	2.710000	+3.042%	4,297	-53.137%
2024-03-05	2.600000	2.740000	2.540000	2.630000	-1.517%	8,657	-51.711%
2024-03-04	3.110000	3.110000	2.500000	2.670500	-11.882%	17,082	-52.443%
2024-03-01	2.837500	3.070000	2.825400	3.030600	+6.337%	9,825	-58.094%
2024-02-29	2.870000	2.910000	2.500000	2.850000	0.000%	36,012	-55.439%
2024-02-28	3.200000	3.300000	2.100000	2.850000	-11.215%	133,811	-55.439%
2024-02-27	2.750000	3.250000	2.750000	3.210000	+5.246%	80,677	-60.436%
2024-02-26	2.520000	3.100000	2.430000	3.050000	+19.608%	67,179	-58.361%
2024-02-23	2.160000	3.060000	2.150000	2.550000	+26.866%	422,035	-50.196%
2024-02-22	2.010000	2.070000	1.950000	2.010000	-1.471%	11,109	-36.816%
2024-02-21	2.115000	2.115000	2.040000	2.040000	-5.116%	2,389	-37.745%
2024-02-20	2.070000	2.178000	1.960100	2.150000	+1.415%	56,012	-40.930%
2024-02-16	2.105000	2.130000	2.020000	2.120000	+3.415%	10,925	-40.094%
2024-02-15	2.125000	2.125000	2.050000	2.050000	-3.302%	7,485	-38.049%
2024-02-14	2.000000	2.135000	1.970000	2.120000	+7.071%	29,379	-40.094%
2024-02-13	2.010000	2.020000	1.960000	1.980000	+3.125%	4,858	-35.859%
2024-02-12	2.030000	2.050000	1.920000	1.920000	-4.000%	4,012	-33.854%
2024-02-09	2.087300	2.087300	2.000000	2.000000	-1.478%	2,537	-36.500%
2024-02-08	2.070000	2.080000	1.997000	2.030000	-0.976%	7,959	-37.438%
2024-02-07	2.019100	2.179700	2.010000	2.050000	+4.592%	37,088	-38.049%
2024-02-06	2.081700	2.090000	1.920000	1.960000	-0.508%	10,902	-35.204%
2024-02-05	1.950000	2.010000	1.910000	1.970000	-1.005%	11,100	-35.533%
2024-02-02	1.880000	1.990000	1.810000	1.990000	+4.188%	6,729	-36.181%
2024-02-01	2.050000	2.050000	1.840000	1.910000	+1.596%	8,801	-33.508%
2024-01-31	1.870000	1.968300	1.850000	1.880000	+1.622%	14,784	-32.447%
2024-01-30	1.730000	2.000000	1.720000	1.850000	-7.500%	7,736	-31.351%
2024-01-29	2.000000	2.297400	1.960000	2.000000	+1.010%	58,609	-36.500%
2024-01-26	1.850000	2.005000	1.850000	1.980000	+3.665%	7,229	-35.859%
2024-01-25	1.890000	1.930000	1.861600	1.910000	+5.525%	11,431	-33.508%
2024-01-24	1.960000	1.990000	1.810000	1.810000	-5.236%	5,974	-29.834%
2024-01-23	1.980000	2.040000	1.825000	1.910000	0.000%	7,044	-33.508%
2024-01-22	2.040000	2.040000	1.890000	1.910000	+0.526%	6,080	-33.508%
2024-01-19	2.140000	2.140000	1.890000	1.900000	-11.215%	10,236	-33.158%
2024-01-18	2.020000	2.140000	1.880000	2.140000	+20.904%	10,498	-40.654%
2024-01-17	1.850000	1.870000	1.720000	1.770000	+3.509%	19,910	-28.249%
2024-01-16	1.825000	2.120000	1.710000	1.710000	-5.000%	34,102	-25.731%
2024-01-12	1.980000	2.050000	1.800000	1.800000	-5.512%	51,341	-29.444%
2024-01-11	1.980000	2.070000	1.905000	1.905000	-2.806%	41,649	-33.333%
2024-01-10	2.020000	2.130000	1.900000	1.960000	-2.488%	5,908	-35.204%
2024-01-09	2.185000	2.500000	2.010000	2.010000	0.000%	16,326	-36.816%
2024-01-08	2.130000	2.130000	1.760000	2.010000	-2.899%	17,583	-36.816%
2024-01-05	2.140000	2.170000	1.980000	2.070000	+3.495%	2,747	-38.647%
2024-01-04	2.000000	2.210000	1.910000	2.000100	-6.537%	33,102	-36.503%
2024-01-03	2.260000	2.260000	2.000000	2.140000	-6.957%	79,381	-40.654%
2024-01-02	2.680000	2.680000	2.300000	2.300000	-4.167%	13,295	-44.783%
2023-12-29	2.160000	2.400000	2.160000	2.400000	+14.286%	25,769	-47.083%
2023-12-28	2.050000	2.390000	2.050000	2.100000	-0.943%	32,601	-39.524%
2023-12-27	1.880000	2.120000	1.880000	2.120000	+8.718%	15,782	-40.094%
2023-12-26	1.690000	1.964900	1.690000	1.950000	+14.699%	14,852	-34.872%
2023-12-22	1.550000	1.840000	1.550000	1.700100	+8.287%	28,478	-25.299%
2023-12-21	1.770000	1.820000	1.520000	1.570000	-8.187%	29,779	-19.108%
2023-12-20	1.712000	1.770000	1.710000	1.710000	-4.735%	18,862	-25.731%
2023-12-19	1.795800	1.900000	1.680000	1.795000	-8.883%	57,553	-29.248%
2023-12-18	1.880000	2.010000	1.740200	1.970000	+2.604%	16,623	-35.533%
2023-12-15	1.950000	2.190000	1.900000	1.920000	-0.518%	15,847	-33.854%
2023-12-14	2.050000	2.229900	1.930000	1.930000	-3.500%	40,066	-34.197%
2023-12-13	1.950000	2.000000	1.950000	2.000000	+5.820%	18,602	-36.500%
2023-12-12	1.950000	1.950000	1.880000	1.890000	+1.070%	7,581	-32.804%
2023-12-11	1.980000	2.073700	1.870000	1.870000	-0.532%	18,210	-32.086%
2023-12-08	1.820100	2.090000	1.820100	1.880000	+2.727%	530,328	-32.447%
2023-12-07	2.230000	2.230000	1.820000	1.830100	-15.664%	66,541	-30.605%
2023-12-06	2.490000	2.540000	2.070000	2.170000	-12.851%	78,416	-41.475%
2023-12-05	2.470000	2.635000	2.400000	2.490000	+1.220%	69,825	-48.996%
2023-12-04	2.600000	2.687900	2.410000	2.460000	-2.187%	370,522	-48.374%
2023-12-01	2.660000	2.799600	2.480000	2.515000	-1.373%	249,894	-49.503%
2023-11-30	2.510000	2.690000	2.400000	2.550000	+7.595%	224,667	-50.196%
2023-11-29	2.430000	2.540000	2.300000	2.370000	+2.597%	60,080	-46.414%
2023-11-28	2.840000	2.900000	2.210000	2.310000	-8.696%	258,869	-45.022%
2023-11-27	3.270000	3.450000	2.530000	2.530000	-20.940%	221,993	-49.802%
2023-11-24	3.030000	3.200700	3.030000	3.200100	+4.578%	6,802	-60.314%
2023-11-22	3.170000	3.200000	3.060000	3.060000	-0.322%	26,084	-58.497%
2023-11-21	3.040000	3.280000	3.000000	3.069900	+0.324%	83,838	-58.631%
2023-11-20	3.580000	3.900000	3.000000	3.060000	-14.763%	160,735	-58.497%
2023-11-17	3.650000	3.880000	3.590000	3.590000	-2.973%	87,821	-64.624%
2023-11-16	3.790000	3.886100	3.610000	3.700000	-4.393%	86,160	-65.676%
2023-11-15	3.910000	4.180000	3.850000	3.870000	-2.025%	197,410	-67.183%

.dark-mode .CXx5pB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXx5pB{ color: #333333; background-color: white; border: 2px solid #333333; }PMECPrimech Holdings Ltd.stock NASDAQ

PMEC
Primech Holdings Ltd.
stock NASDAQ