Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jun 3, 2025 3:59:59 PM EDT

133.18USD+0.860%(+1.14)90,847,697

132.80Bid 133.10Ask 0.30Spread

Pre-market

Jun 3, 2025 9:28:30 AM EDT

133.00USD+0.727%(+0.96)837,879

After-hours

Jun 3, 2025 4:58:30 PM EDT

132.82USD-0.267%(-0.36)763,722

OverviewMax PainHistoricalExchangesShortsMore

PLTR Max Pain Summary

The max pain for PLTR on June 6th, 2025 is $124.00.

PLTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 6, 2025	104,098	171,976	3,142	133,991	124.00	0.50	+7.40%
Jun 13, 2025	24,373	27,990	1,268	39,673	125.00	0.78	+6.54%
Jun 20, 2025	235,871	133,955	2,411	365,024	85.00	0.99	+56.68%
Jun 27, 2025	11,529	16,087	955	20,837	124.00	0.79	+7.40%
Jul 3, 2025	3,729	3,623	150	5,070	124.00	0.71	+7.40%
Jul 11, 2025	2,974	1,538	18	1,912	123.00	0.43	+8.28%
Jul 18, 2025	114,968	66,875	10,138	175,287	110.00	1.02	+21.07%
Aug 15, 2025	45,060	67,985	5,843	110,158	115.00	1.03	+15.81%
Sep 19, 2025	130,779	49,744	1,688	159,944	70.00	0.90	+90.26%
Oct 17, 2025	35,237	22,309	1,321	51,567	85.00	0.92	+56.68%
Nov 21, 2025	25,854	20,199	3,259	42,739	110.00	1.00	+21.07%
Dec 19, 2025	720	1,768	901	2,181	135.00	1.24	-1.35%
Jan 16, 2026	213,776	35,118	3,726	211,275	45.00	0.86	+195.96%
Feb 20, 2026	13,805	12,310	610	20,769	105.00	0.82	+26.84%
Mar 20, 2026	16,455	12,201	4,014	31,185	100.00	1.23	+33.18%
Jun 18, 2026	57,466	20,854	2,166	36,857	65.00	0.50	+104.89%
Sep 18, 2026	183	278	9	1,156	120.00	2.53	+10.98%
Dec 18, 2026	46,828	8,316	877	23,625	32.00	0.44	+316.19%
Jan 15, 2027	67,848	10,951	905	62,905	60.00	0.81	+121.97%
Jun 17, 2027	18,138	14,021	376	12,871	75.00	0.41	+77.57%
Dec 17, 2027	23,349	10,400	474	13,543	70.00	0.42	+90.26%
Totals	1,193,040 1,901,538 H	708,498	44,251 1,566,820 H	1,522,569		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .xN4thx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xN4thx{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Max Pain Summary

PLTR Option Chain Summary

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ