Dark

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 18, 2025 3:59:51 PM EDT

153.54USD-0.292%(-0.45)45,771,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 9:28:30 AM EDT

154.66USD+0.435%(+0.67)605,205

After-hours

Jul 18, 2025 4:59:15 PM EDT

153.23USD-0.202%(-0.31)728,540

OverviewMax PainHistoricalExchangesShortsMore

PLTR Max Pain Summary

The max pain for PLTR on July 18th, 2025 is $139.00.

PLTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	228,654	136,398	3,856	357,467	139.00	0.99	+10.46%
Jul 25, 2025	47,459	141,480	4,227	101,445	145.00	0.56	+5.89%
Aug 1, 2025	39,494	30,020	856	46,531	141.00	0.68	+8.89%
Aug 8, 2025	12,781	19,519	1,368	28,460	140.00	0.92	+9.67%
Aug 15, 2025	77,838	81,220	8,277	191,777	130.00	1.26	+18.11%
Aug 22, 2025	4,123	6,389	125	8,673	140.00	0.84	+9.67%
Aug 29, 2025	1,566	2,770	110	5,652	146.00	1.33	+5.16%
Sep 19, 2025	199,152	50,534	3,603	216,907	95.00	0.88	+61.62%
Oct 17, 2025	53,186	31,352	1,927	80,553	105.00	0.98	+46.23%
Nov 21, 2025	38,850	20,725	3,404	58,418	115.00	1.04	+33.51%
Dec 19, 2025	10,398	15,546	1,401	27,377	130.00	1.11	+18.11%
Jan 16, 2026	225,286	44,401	2,713	229,842	50.00	0.86	+207.08%
Feb 20, 2026	19,776	13,533	2,188	27,178	110.00	0.88	+39.58%
Mar 20, 2026	22,259	13,501	2,787	47,268	120.00	1.40	+27.95%
May 15, 2026	1,901	2,111	232	4,248	135.00	1.12	+13.73%
Jun 18, 2026	71,713	22,245	2,757	60,360	80.00	0.67	+91.93%
Sep 18, 2026	3,024	5,507	402	6,283	125.00	0.78	+22.83%
Dec 18, 2026	47,735	9,606	685	32,387	40.00	0.58	+283.85%
Jan 15, 2027	74,457	9,248	1,150	71,393	60.00	0.87	+155.90%
Jun 17, 2027	20,231	12,122	260	19,186	82.50	0.60	+86.11%
Dec 17, 2027	31,487	11,378	548	24,324	80.00	0.58	+91.93%
Totals	1,231,370 1,910,975 H	679,605	42,876 1,688,605 H	1,645,729		0.88

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .QrgS16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QrgS16{ color: #333333; background-color: white; border: 2px solid #333333; }PLTRPalantir Technologies Inc. Class A Common Stockstock NASDAQ

PLTR Max Pain Summary

PLTR Option Chain Summary

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ