Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Jun 3, 2025 3:59:59 PM EDT
133.18USD+0.860%(+1.14)90,847,697
132.80Bid   133.10Ask   0.30Spread
Pre-market
Jun 3, 2025 9:28:30 AM EDT
133.00USD+0.727%(+0.96)837,879
After-hours
Jun 3, 2025 4:58:30 PM EDT
132.82USD-0.267%(-0.36)763,722
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
104,098171,9763,142133,991


PLTR Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Jun 6, 2025 Exp. - Max Pain @ $124.00

Puts
Calls


PLTR Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.01-50.00%66884206-02PLTR250606C00200000
195.00 C0.010.00%5668606-02PLTR250606C00195000
190.00 C0.01-50.00%5514406-02PLTR250606C00190000
185.00 C0.01-50.00%771,01406-02PLTR250606C00185000
180.00 C0.01-75.00%59057706-02PLTR250606C00180000
175.00 C0.02-33.33%22183606-02PLTR250606C00175000
172.50 C0.020%614506-02PLTR250606C00172500
170.00 C0.01-83.33%1,3331,61806-02PLTR250606C00170000
167.50 C0.02-60.00%20442706-02PLTR250606C00167500
165.00 C0.03-62.50%2161,54406-02PLTR250606C00165000
162.50 C0.03-70.00%11548706-02PLTR250606C00162500
160.00 C0.04-73.33%1,1234,29506-02PLTR250606C00160000
157.50 C0.06-66.67%8201,22606-02PLTR250606C00157500
155.00 C0.10-56.52%3,2324,08406-02PLTR250606C00155000
152.50 C0.14-57.58%1,5781,67206-02PLTR250606C00152500
150.00 C0.20-56.52%8,8658,72806-02PLTR250606C00150000
149.00 C0.23-53.06%83994906-02PLTR250606C00149000
148.00 C0.27-54.24%1,7232,64006-02PLTR250606C00148000
147.00 C0.32-51.52%1,3731,35806-02PLTR250606C00147000
146.00 C0.37-53.16%1,6082,07406-02PLTR250606C00146000
145.00 C0.43-50.00%10,8398,53706-02PLTR250606C00145000
144.00 C0.51-49.00%1,3672,14406-02PLTR250606C00144000
143.00 C0.61-45.54%31,1547,91706-02PLTR250606C00143000
142.00 C0.74-41.73%3,0902,42206-02PLTR250606C00142000
141.00 C0.87-41.61%15,17521,23806-02PLTR250606C00141000
140.00 C1.03-36.02%35,59018,21606-02PLTR250606C00140000
139.00 C1.20-35.83%2,2652,39006-02PLTR250606C00139000
138.00 C1.42-34.56%5,87918,50206-02PLTR250606C00138000
137.00 C1.67-31.84%66,99312,07206-02PLTR250606C00137000
136.00 C1.95-29.35%23,99315,18406-02PLTR250606C00136000
135.00 C2.30-26.28%47,44124,12206-02PLTR250606C00135000
134.00 C2.62-25.14%12,8283,98606-02PLTR250606C00134000
133.00 C3.09-19.74%20,7346,37006-02PLTR250606C00133000
132.00 C3.55-19.68%19,3875,84906-02PLTR250606C00132000
131.00 C4.08-16.90%12,2133,84106-02PLTR250606C00131000
130.00 C4.65-14.52%20,18320,69906-02PLTR250606C00130000
129.00 C5.25-12.50%32,02712,58906-02PLTR250606C00129000
128.00 C5.85-11.36%10,5268,21606-02PLTR250606C00128000
127.00 C6.60-9.59%4,1254,72806-02PLTR250606C00127000
126.00 C7.39-7.63%9592,53206-02PLTR250606C00126000
125.00 C8.20-5.31%8,2027,69106-02PLTR250606C00125000
124.00 C9.00-5.16%4723,05506-02PLTR250606C00124000
123.00 C9.82-4.38%4415,32706-02PLTR250606C00123000
122.00 C10.62-3.63%3,2443,89506-02PLTR250606C00122000
121.00 C11.51-1.20%26183206-02PLTR250606C00121000
120.00 C12.44-2.66%2,4786,03906-02PLTR250606C00120000
119.00 C13.50-0.74%3,0841,31206-02PLTR250606C00119000
118.00 C14.39-1.03%9467506-02PLTR250606C00118000
117.00 C15.04-1.83%3836606-02PLTR250606C00117000
116.00 C16.20+26.86%7075406-02PLTR250606C00116000
115.00 C17.25+1.53%1,5361,31806-02PLTR250606C00115000
114.00 C18.10+23.72%3,1641,34506-02PLTR250606C00114000
113.00 C19.10-0.78%4335706-02PLTR250606C00113000
112.00 C19.96-0.30%1224606-02PLTR250606C00112000
111.00 C20.93+5.55%8027406-02PLTR250606C00111000
110.00 C22.08+0.36%10563406-02PLTR250606C00110000
109.00 C23.37+6.47%6236506-02PLTR250606C00109000
108.00 C24.15+44.78%4028106-02PLTR250606C00108000
107.00 C23.72+3.36%4719006-02PLTR250606C00107000
106.00 C26.05+16.04%2110306-02PLTR250606C00106000
105.00 C26.56-1.26%2757406-02PLTR250606C00105000
104.00 C28.25+16.40%2619406-02PLTR250606C00104000
103.00 C28.94+25.83%625506-02PLTR250606C00103000
102.00 C29.97+14.08%2114306-02PLTR250606C00102000
101.00 C31.25+16.17%416806-02PLTR250606C00101000
100.00 C32.50+4.84%4470706-02PLTR250606C00100000
99.00 C33.30+13.65%368606-02PLTR250606C00099000
98.00 C33.78-2.79%147306-02PLTR250606C00098000
97.00 C35.05+12.48%158106-02PLTR250606C00097000
96.00 C34.75+7.79%23306-02PLTR250606C00096000
95.00 C36.47+3.02%2212106-02PLTR250606C00095000
94.00 C37.47+24.16%1725106-02PLTR250606C00094000
93.00 C39.30+26.77%523506-02PLTR250606C00093000
92.00 C38.31+4.67%1610806-02PLTR250606C00092000
91.00 C41.80+24.33%12606-02PLTR250606C00091000
90.00 C41.82+13.36%5116106-02PLTR250606C00090000
89.00 C42.85+2.39%187806-02PLTR250606C00089000
88.00 C43.81+8.33%112006-02PLTR250606C00088000
85.00 C46.88+5.40%1313206-02PLTR250606C00085000
80.00 C52.17+17.61%186006-02PLTR250606C00080000
75.00 C57.12+14.29%268606-02PLTR250606C00075000
70.00 C61.81+6.39%715306-02PLTR250606C00070000
65.00 C66.76+1.66%623406-02PLTR250606C00065000
60.00 C71.74+12.11%36206-02PLTR250606C00060000
55.00 C76.90+6.88%417406-02PLTR250606C00055000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0PLTR250606P00200000
195.00 P64.460%6006-02PLTR250606P00195000
190.00 P00%0PLTR250606P00190000
185.00 P62.00-4.62%1105-27PLTR250606P00185000
180.00 P00%0PLTR250606P00180000
175.00 P51.600%2105-05PLTR250606P00175000
172.50 P00%0PLTR250606P00172500
170.00 P47.55+5.90%3305-27PLTR250606P00170000
167.50 P00%0PLTR250606P00167500
165.00 P32.900%4006-02PLTR250606P00165000
162.50 P32.46-11.19%2106-02PLTR250606P00162500
160.00 P34.00+9.15%1205-29PLTR250606P00160000
157.50 P27.75-13.28%2806-02PLTR250606P00157500
155.00 P23.65-7.04%85706-02PLTR250606P00155000
152.50 P21.20-24.69%748106-02PLTR250606P00152500
150.00 P18.15-5.32%2924806-02PLTR250606P00150000
149.00 P19.66-12.97%4406-02PLTR250606P00149000
148.00 P18.20-19.82%10506-02PLTR250606P00148000
147.00 P15.27-18.78%757306-02PLTR250606P00147000
146.00 P15.35-28.77%415706-02PLTR250606P00146000
145.00 P14.05-31.96%457606-02PLTR250606P00145000
144.00 P13.40-7.27%477006-02PLTR250606P00144000
143.00 P11.54-21.23%526206-02PLTR250606P00143000
142.00 P10.60-9.79%276806-02PLTR250606P00142000
141.00 P11.50+7.48%23206-02PLTR250606P00141000
140.00 P9.10-6.67%48328306-02PLTR250606P00140000
139.00 P8.30-7.78%42333406-02PLTR250606P00139000
138.00 P7.90-3.89%4919206-02PLTR250606P00138000
137.00 P6.77-10.92%21333606-02PLTR250606P00137000
136.00 P6.00-13.29%19010206-02PLTR250606P00136000
135.00 P5.16-16.77%1,74598706-02PLTR250606P00135000
134.00 P4.45-19.82%1,16425906-02PLTR250606P00134000
133.00 P4.00-20.16%3,95257006-02PLTR250606P00133000
132.00 P3.41-23.88%6,6052,01906-02PLTR250606P00132000
131.00 P2.94-26.50%6,7481,63106-02PLTR250606P00131000
130.00 P2.53-27.71%16,2245,34606-02PLTR250606P00130000
129.00 P2.14-33.13%5,7551,92706-02PLTR250606P00129000
128.00 P1.80-33.58%6,1823,58906-02PLTR250606P00128000
127.00 P1.51-37.08%4,3082,56606-02PLTR250606P00127000
126.00 P1.25-38.73%3,2302,10006-02PLTR250606P00126000
125.00 P1.04-41.24%17,0688,14906-02PLTR250606P00125000
124.00 P0.85-45.16%3,5522,88806-02PLTR250606P00124000
123.00 P0.71-46.62%5,2493,52806-02PLTR250606P00123000
122.00 P0.59-48.70%4,4213,24806-02PLTR250606P00122000
121.00 P0.49-51.00%4,4122,39706-02PLTR250606P00121000
120.00 P0.41-51.76%9,0579,62606-02PLTR250606P00120000
119.00 P0.34-54.05%1,9852,11606-02PLTR250606P00119000
118.00 P0.30-52.38%1,9634,55806-02PLTR250606P00118000
117.00 P0.24-57.14%1,1791,74406-02PLTR250606P00117000
116.00 P0.21-56.25%1,3064,61206-02PLTR250606P00116000
115.00 P0.17-59.52%3,5555,71506-02PLTR250606P00115000
114.00 P0.15-57.14%1,3651,85606-02PLTR250606P00114000
113.00 P0.12-62.50%1,0951,26706-02PLTR250606P00113000
112.00 P0.11-60.71%7362,29906-02PLTR250606P00112000
111.00 P0.10-61.54%4351,28106-02PLTR250606P00111000
110.00 P0.08-63.64%3,6446,90506-02PLTR250606P00110000
109.00 P0.08-57.89%3421,16006-02PLTR250606P00109000
108.00 P0.08-60.00%8842,68206-02PLTR250606P00108000
107.00 P0.07-53.33%1,6142,20306-02PLTR250606P00107000
106.00 P0.06-60.00%55170806-02PLTR250606P00106000
105.00 P0.05-64.29%1,0193,68206-02PLTR250606P00105000
104.00 P0.07-50.00%1,0361,12206-02PLTR250606P00104000
103.00 P0.04-63.64%2161,12306-02PLTR250606P00103000
102.00 P0.04-60.00%7344106-02PLTR250606P00102000
101.00 P0.03-70.00%6356906-02PLTR250606P00101000
100.00 P0.04-60.00%3,3249,47906-02PLTR250606P00100000
99.00 P0.04-55.56%59571606-02PLTR250606P00099000
98.00 P0.03-62.50%15392606-02PLTR250606P00098000
97.00 P0.03-57.14%5837106-02PLTR250606P00097000
96.00 P0.03-40.00%1511806-02PLTR250606P00096000
95.00 P0.02-66.67%1761,45806-02PLTR250606P00095000
94.00 P0.02-60.00%3624106-02PLTR250606P00094000
93.00 P0.01-80.00%20948606-02PLTR250606P00093000
92.00 P0.02-60.00%3615106-02PLTR250606P00092000
91.00 P0.02-33.33%7763006-02PLTR250606P00091000
90.00 P0.01-80.00%442,32506-02PLTR250606P00090000
89.00 P0.01-66.67%16583906-02PLTR250606P00089000
88.00 P0.01-75.00%9069506-02PLTR250606P00088000
85.00 P0.01-66.67%8515,02406-02PLTR250606P00085000
80.00 P0.010.00%6181,61606-02PLTR250606P00080000
75.00 P0.01-50.00%21,57706-02PLTR250606P00075000
70.00 P0.01-50.00%354206-02PLTR250606P00070000
65.00 P0.010.00%237406-02PLTR250606P00065000
60.00 P0.01-50.00%1529405-28PLTR250606P00060000
55.00 P0.010.00%550206-02PLTR250606P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC