Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PLTR
Palantir Technologies Inc. Class A Common Stock
stock NASDAQ

At Close
Oct 20, 2025 4:00:08 PM EDT
181.56USD+1.954%(+3.48)31,836,530
181.55Bid   192.19Ask   10.64Spread
Pre-market
Oct 20, 2025 9:28:30 AM EDT
179.41USD+0.747%(+1.33)289,788
After-hours
Oct 20, 2025 4:58:30 PM EDT
181.60USD+0.021%(+0.04)741,168
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,299163,0435,987119,506


PLTR Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

PLTR Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

PLTR Oct 24, 2025 Exp. - Max Pain @ $177.50

Puts
Calls


PLTR Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.020.00%13110-17PLTR251024C00280000
275.00 C0.03+50.00%219010-17PLTR251024C00275000
270.00 C0.01-75.00%102810-17PLTR251024C00270000
265.00 C0.040.00%110810-14PLTR251024C00265000
260.00 C0.01-50.00%5221610-17PLTR251024C00260000
255.00 C0.01-50.00%15710-15PLTR251024C00255000
250.00 C0.010.00%3,0078,19210-17PLTR251024C00250000
245.00 C0.02+100.00%1225210-17PLTR251024C00245000
240.00 C0.02+100.00%3064210-17PLTR251024C00240000
235.00 C0.020.00%3366310-17PLTR251024C00235000
230.00 C0.01-50.00%1,0242,54010-17PLTR251024C00230000
225.00 C0.03-40.00%7351810-17PLTR251024C00225000
220.00 C0.03-62.50%4881,48510-17PLTR251024C00220000
215.00 C0.06-60.00%8742,19510-17PLTR251024C00215000
210.00 C0.10-58.33%6852,53610-17PLTR251024C00210000
207.50 C0.11-65.63%6681,15810-17PLTR251024C00207500
205.00 C0.15-59.46%1,1192,97910-17PLTR251024C00205000
202.50 C0.22-54.17%1,5431,85010-17PLTR251024C00202500
200.00 C0.30-53.85%8,93211,00210-17PLTR251024C00200000
197.50 C0.44-46.99%5,8069,69310-17PLTR251024C00197500
195.00 C0.63-43.75%13,05924,71210-17PLTR251024C00195000
192.50 C0.89-40.27%7,5736,31410-17PLTR251024C00192500
190.00 C1.26-34.72%16,07421,13110-17PLTR251024C00190000
187.50 C1.80-28.29%8,41615,39710-17PLTR251024C00187500
185.00 C2.45-25.76%29,46240,76410-17PLTR251024C00185000
182.50 C3.31-20.05%13,2318,49010-17PLTR251024C00182500
180.00 C4.40-16.98%15,1156,70510-17PLTR251024C00180000
177.50 C5.65-12.81%8,9135,21410-17PLTR251024C00177500
175.00 C7.13-11.43%4,3842,28910-17PLTR251024C00175000
172.50 C8.75-7.41%82398110-17PLTR251024C00172500
170.00 C10.65-10.13%1,5831,44710-17PLTR251024C00170000
167.50 C12.53-6.49%27262710-17PLTR251024C00167500
165.00 C14.75-2.64%1261,02410-17PLTR251024C00165000
162.50 C17.17+0.18%5450410-17PLTR251024C00162500
160.00 C19.24-1.08%14985810-17PLTR251024C00160000
157.50 C22.30+6.34%1433610-17PLTR251024C00157500
155.00 C23.76-2.02%14193510-17PLTR251024C00155000
152.50 C24.75-10.78%413610-17PLTR251024C00152500
150.00 C29.07+2.68%13222810-17PLTR251024C00150000
149.00 C32.45+1.37%474510-17PLTR251024C00149000
148.00 C30.15-4.59%73710-17PLTR251024C00148000
147.00 C30.14-11.61%14810-17PLTR251024C00147000
146.00 C31.76-13.70%32210-17PLTR251024C00146000
145.00 C34.32+2.14%127910-17PLTR251024C00145000
144.00 C38.70+10.26%31410-16PLTR251024C00144000
143.00 C36.26-2.21%104010-17PLTR251024C00143000
142.00 C35.59-9.90%182410-17PLTR251024C00142000
141.00 C37.27-5.60%23510-17PLTR251024C00141000
140.00 C38.91+0.41%6112410-17PLTR251024C00140000
135.00 C43.73+2.10%71810-17PLTR251024C00135000
130.00 C48.66-4.81%54910-17PLTR251024C00130000
125.00 C53.79+1.32%84210-17PLTR251024C00125000
120.00 C58.47-1.33%108010-17PLTR251024C00120000
115.00 C63.85+0.44%32110-17PLTR251024C00115000
110.00 C68.69-1.34%712510-17PLTR251024C00110000
105.00 C73.89-1.12%845410-17PLTR251024C00105000
100.00 C78.20-0.01%5753210-17PLTR251024C00100000
95.00 C83.29+0.74%1322610-17PLTR251024C00095000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P100.950%1010-16PLTR251024P00280000
275.00 P95.93-1.61%2110-16PLTR251024P00275000
270.00 P90.750%5010-03PLTR251024P00270000
265.00 P84.55+7.23%2010-07PLTR251024P00265000
260.00 P80.770%5510-03PLTR251024P00260000
255.00 P74.400%2010-06PLTR251024P00255000
250.00 P00%0PLTR251024P00250000
245.00 P63.000%4010-07PLTR251024P00245000
240.00 P00%0PLTR251024P00240000
235.00 P55.05-0.81%1110-15PLTR251024P00235000
230.00 P50.05-11.02%3110-15PLTR251024P00230000
225.00 P47.42+4.68%1110-16PLTR251024P00225000
220.00 P41.61-3.23%11110-16PLTR251024P00220000
215.00 P38.95-0.13%22210-13PLTR251024P00215000
210.00 P31.05+2.64%549810-17PLTR251024P00210000
207.50 P28.00-15.28%23110-15PLTR251024P00207500
205.00 P25.89-4.29%162810-17PLTR251024P00205000
202.50 P26.30+20.92%2110-13PLTR251024P00202500
200.00 P25.20+11.75%262710-17PLTR251024P00200000
197.50 P20.50+28.53%11310-17PLTR251024P00197500
195.00 P16.55-2.93%286010-17PLTR251024P00195000
192.50 P14.80-6.33%19317710-17PLTR251024P00192500
190.00 P12.88-6.33%17653910-17PLTR251024P00190000
187.50 P10.76-7.80%21637010-17PLTR251024P00187500
185.00 P9.13-8.24%1,1882,33710-17PLTR251024P00185000
182.50 P7.40-13.95%1,0262,26410-17PLTR251024P00182500
180.00 P6.00-16.08%6,5643,66910-17PLTR251024P00180000
177.50 P4.85-16.23%10,2433,70710-17PLTR251024P00177500
175.00 P3.85-18.95%6,7945,11110-17PLTR251024P00175000
172.50 P3.00-22.08%5,1673,68810-17PLTR251024P00172500
170.00 P2.34-24.52%13,3987,12810-17PLTR251024P00170000
167.50 P1.80-28.85%2,5692,82210-17PLTR251024P00167500
165.00 P1.40-31.71%4,01516,97310-17PLTR251024P00165000
162.50 P1.05-36.75%2,1032,58910-17PLTR251024P00162500
160.00 P0.86-33.33%4,6728,09910-17PLTR251024P00160000
157.50 P0.62-39.22%1,5611,97110-17PLTR251024P00157500
155.00 P0.53-41.76%6,1044,09310-17PLTR251024P00155000
152.50 P0.41-43.06%7781,20010-17PLTR251024P00152500
150.00 P0.34-43.33%3,12110,28510-17PLTR251024P00150000
149.00 P0.30-46.43%31065110-17PLTR251024P00149000
148.00 P0.27-48.08%56465710-17PLTR251024P00148000
147.00 P0.25-45.65%6520610-17PLTR251024P00147000
146.00 P0.24-46.67%2763,63510-17PLTR251024P00146000
145.00 P0.22-48.84%6121,20210-17PLTR251024P00145000
144.00 P0.21-48.78%10679710-17PLTR251024P00144000
143.00 P0.16-52.94%14227510-17PLTR251024P00143000
142.00 P0.19-45.71%3333410-17PLTR251024P00142000
141.00 P0.19-47.22%29636910-17PLTR251024P00141000
140.00 P0.15-50.00%6261,53310-17PLTR251024P00140000
135.00 P0.11-47.62%6632,14110-17PLTR251024P00135000
130.00 P0.09-40.00%1,0382,12210-17PLTR251024P00130000
125.00 P0.06-40.00%1141,75110-17PLTR251024P00125000
120.00 P0.06+20.00%1,7592,91210-17PLTR251024P00120000
115.00 P0.06+200.00%1,8341,84210-17PLTR251024P00115000
110.00 P0.06+100.00%4441,41410-17PLTR251024P00110000
105.00 P0.07+133.33%2621,49910-17PLTR251024P00105000
100.00 P0.01-66.67%7,32122,73210-17PLTR251024P00100000
95.00 P0.040.00%2,9322,09910-17PLTR251024P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC