Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

Dec 23, 2025 11:05:20 AM EST

3.80USD+5.263%(+0.19)7,510

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-3.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool PrintsShortsMore

PIII Volume Dec 23, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	88.38	6,637	49.49
Nasdaq GSM	6.76	508	24.69
Cboe BZX	2.20	165	1.37
IEX	1.48	111	1.07
Cboe BYX	0.43	32	0.58
NYSE Arca	0.40	30	13.78
Cboe EDGX	0.31	23	5.98
Nasdaq BX	0.05	4	0.12
MEMX	0.00	0	1.77
MIAX Pearl	0.00	0	0.98
CHX	0.00	0	0.14
Cboe EDGA	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.00
NYSE	0.00	0	0.00
NYSE National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

0.69 servings per container

Serving size

10.84K

Calories

7.51K

% Day

% Avg

Off Exchange¹ 7K

88.38%

49.49%

Nasdaq GSM 508

6.76%

24.69%

Cboe BZX 165

2.20%

1.37%

IEX 111

1.48%

1.07%

Cboe BYX 32

0.43%

0.58%

NYSE Arca 30

0.40%

13.78%

Cboe EDGX 23

0.31%

5.98%

Nasdaq BX 4

0.05%

0.12%

MEMX 0

0.00%

1.77%

MIAX Pearl 0

0.00%

0.98%

CHX 0

0.00%

0.14%

Cboe EDGA 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

NYSE 0

0.00%

NYSE National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,637, which is 88.38% of today's total volume.
Today's Lit volume is 873, which is 11.62%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.49%.
The average Lit volume has been 50.51%.

PIII Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe BZX

IEX

Cboe BYX

NYSE Arca

Cboe EDGX

Nasdaq BX

MEMX

MIAX Pearl

NYSE