Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

Market Open

Sep 16, 2025 10:43:37 AM EDT

8.41USD-2.510%(-0.22)1,011

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-8.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool PrintsShortsMore

PIII Volume Sep 16, 2025 10:48:25 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	66.93	674	51.05
Nasdaq GSM	26.91	271	20.51
IEX	6.16	62	1.31
NYSE Arca	0.00	0	13.89
Cboe EDGX	0.00	0	10.82
MEMX	0.00	0	1.11
MIAX Pearl	0.00	0	0.53
Cboe BZX	0.00	0	0.45
Cboe BYX	0.00	0	0.29
Nasdaq BX	0.00	0	0.03
NYSE National	0.00	0	0.01
Cboe EDGA	0.00	0	0.00
NYSE	0.00	0	0.00
Nasdaq PHLX	0.00	0	0.00
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

0.16 servings per container

Serving size

6.14K

Calories

1.01K

% Day

% Avg

Off Exchange¹ 674

66.93%

51.05%

Nasdaq GSM 271

26.91%

20.51%

IEX 62

6.16%

1.31%

NYSE Arca 0

0.00%

13.89%

Cboe EDGX 0

0.00%

10.82%

MEMX 0

0.00%

1.11%

MIAX Pearl 0

0.00%

0.53%

Cboe BZX 0

0.00%

0.45%

Cboe BYX 0

0.00%

0.29%

Nasdaq BX 0

0.00%

0.03%

NYSE National 0

0.00%

0.01%

Cboe EDGA 0

0.00%

NYSE 0

0.00%

Nasdaq PHLX 0

0.00%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 674, which is 66.93% of today's total volume.
Today's Lit volume is 333, which is 33.07%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.05%.
The average Lit volume has been 48.95%.

PIII Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

NYSE National

MIAX Pearl

Cboe EDGA