Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025

8.71USD+1.871%(+0.16)2,277

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:02:30 AM EDT

8.55USD-1.837%(-0.16)100

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalDark Pool LevelsShortsMore

PIII Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.52	991	63.67
Nasdaq GSM	40.18	915	14.64
NYSE Arca	10.10	230	8.12
Cboe EDGX	4.74	108	3.72
MEMX	1.45	33	3.76
MIAX Pearl	0.00	0	2.37
IEX	0.00	0	0.98
Cboe EDGA	0.00	0	0.89
Cboe BZX	0.00	0	0.71
Cboe BYX	0.00	0	0.69
NYSE	0.00	0	0.18
Nasdaq BX	0.00	0	0.15
NYSE National	0.00	0	0.06
NYSE American	0.00	0	0.03
Nasdaq PHLX	0.00	0	0.02
CHX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

0.14 servings per container

Serving size

15.89K

Calories

2.28K

% Day

% Avg

Off Exchange¹ 991

43.52%

63.67%

Nasdaq GSM 915

40.18%

14.64%

NYSE Arca 230

10.10%

8.12%

Cboe EDGX 108

4.74%

3.72%

MEMX 33

1.45%

3.76%

MIAX Pearl 0

0.00%

2.37%

IEX 0

0.00%

0.98%

Cboe EDGA 0

0.00%

0.89%

Cboe BZX 0

0.00%

0.71%

Cboe BYX 0

0.00%

0.69%

NYSE 0

0.00%

0.18%

Nasdaq BX 0

0.00%

0.15%

NYSE National 0

0.00%

0.06%

NYSE American 0

0.00%

0.03%

Nasdaq PHLX 0

0.00%

0.02%

CHX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 991, which is 43.52% of today's total volume.
Today's Lit volume is 1,286, which is 56.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.67%.
The average Lit volume has been 36.33%.

PIII Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

Cboe BYX

Cboe BZX

MIAX Pearl

Cboe EDGA

Nasdaq BX