Dark

Check out our Level2View

PHVS
Pharvaris N.V.
stock NASDAQ

At Close

Dec 5, 2025 3:59:50 PM EST

26.44USD-4.514%(-1.25)455,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 8:43:30 AM EST

29.30USD+5.814%(+1.61)0

After-hours

Dec 5, 2025 4:35:30 PM EST

26.42USD-0.076%(-0.02)1,623

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,525	664	0	3,380

PHVS Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

PHVS Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

PHVS Dec 19, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

PHVS Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			PHVS251219C00040000
35.00 C	0.80	0%	1	1	12-03	PHVS251219C00035000
30.00 C	0.65	-69.77%	9	663	12-04	PHVS251219C00030000
25.00 C	4.60	+12.20%	5	564	12-03	PHVS251219C00025000
22.50 C	7.05	+55.97%	13	1,950	12-03	PHVS251219C00022500
20.00 C	6.50	0%	11	11	11-13	PHVS251219C00020000
17.50 C	0	0%	0			PHVS251219C00017500
15.00 C	0	0%	0			PHVS251219C00015000
12.50 C	0	0%	0			PHVS251219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PHVS251219P00040000
35.00 P	0	0%	0			PHVS251219P00035000
30.00 P	0	0%	0			PHVS251219P00030000
25.00 P	0.95	-72.38%	262	1,760	12-03	PHVS251219P00025000
22.50 P	0.35	0%	60	60	12-03	PHVS251219P00022500
20.00 P	1.00	-55.16%	1	1,560	12-03	PHVS251219P00020000
17.50 P	0	0%	0			PHVS251219P00017500
15.00 P	0	0%	0			PHVS251219P00015000
12.50 P	0.04	0%	2	0	12-03	PHVS251219P00012500

Share