Dark

PHVS
Pharvaris N.V.
stock NASDAQ

At Close

Dec 5, 2025 3:59:50 PM EST

26.44USD-4.514%(-1.25)455,951

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 4, 2025 8:43:30 AM EST

29.30USD+5.814%(+1.61)0

After-hours

Dec 5, 2025 4:35:30 PM EST

26.42USD-0.076%(-0.02)1,623

OverviewOptionsHistoricalDark Pool LevelsShortsMore

PHVS Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.25	224,578	50.87
Nasdaq GSM	24.90	113,546	21.42
NYSE Arca	6.10	27,804	9.12
IEX	6.10	27,803	4.53
Cboe BZX	5.81	26,477	4.46
Cboe EDGX	2.46	11,220	3.13
Nasdaq BX	1.33	6,055	0.92
Cboe BYX	1.16	5,302	1.23
NYSE	1.01	4,612	1.04
MEMX	0.70	3,202	1.26
Cboe EDGA	0.37	1,678	0.81
NYSE National	0.35	1,591	0.53
Nasdaq PHLX	0.23	1,059	0.25
NYSE American	0.12	559	0.11
MIAX Pearl	0.06	268	0.26
CHX	0.04	197	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHVS Nutrition Facts

1.08 servings per container

Serving size

422.94K

Calories

455.95K

% Day

% Avg

Off Exchange¹ 225K

49.25%

50.87%

Nasdaq GSM 114K

24.90%

21.42%

NYSE Arca 28K

6.10%

9.12%

IEX 28K

6.10%

4.53%

Cboe BZX 26K

5.81%

4.46%

Cboe EDGX 11K

2.46%

3.13%

Nasdaq BX 6K

1.33%

0.92%

Cboe BYX 5K

1.16%

1.23%

NYSE 5K

1.01%

1.04%

MEMX 3K

0.70%

1.26%

Cboe EDGA 2K

0.37%

0.81%

NYSE National 2K

0.35%

0.53%

Nasdaq PHLX 1K

0.23%

0.25%

NYSE American 559

0.12%

0.11%

MIAX Pearl 268

0.06%

0.26%

CHX 197

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHVS Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 224,578, which is 49.25% of today's total volume.
Today's Lit volume is 231,373, which is 50.75%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.87%.
The average Lit volume has been 49.13%.

PHVS Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Nasdaq BX

Cboe BYX

NYSE

MEMX

Cboe EDGA