Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHUN
Phunware, Inc. Common Stock
stock NASDAQ

At Close
Jun 24, 2025 3:59:30 PM EDT
3.08USD+7.517%(+0.22)306,007
3.06Bid   3.09Ask   0.03Spread
Pre-market
Jun 24, 2025 9:28:30 AM EDT
2.95USD+3.147%(+0.09)4,634
After-hours
Jun 24, 2025 4:50:30 PM EDT
3.05USD-0.813%(-0.03)4,569
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
62.03M
Headquarters
Austin, Texas, USA
Industry
Software-Application
Last Split
Feb 27, 20241for50reverse
PHUN Stats
Avg. Vol. 10 Day
415,058
Avg. Vol. 30 Day
288,940
Employees
106
Market Cap
62,025,041
Shares Out.
20,170,745
On/Off Exchange
41%/59%
6 Month Beta
1.58
1 Year Beta
1.57
2 Year Beta
1.06
3 Year Beta
1.16
52 Week Low
2.22
52 Week High
14.60
SMA50
2.98
SMA200
4.07
1 Week
-3.30%
1 Month
+0.82%
3 Month
+0.16%
6 Month
-28.49%
1 Year
-43.78%
2 Year
-87.98%
5 Year
-95.04%
Profile
phunware is the pioneer of multiscreen as a service (maas) – the only fully integrated services platform that enables brands to engage, manage and monetize their anytime, anywhere users. phunware has introduced category defining experiences that challenge the outer limits of the most advanced multiscreen devices for the world's most respected brands.

PHUN Stock Summary

Phunware, Inc. Common Stock (NASDAQ:PHUN) stock price today is $3.08, and today's volume is 306,007. PHUN is up 7.517% today. The 30 day average volume is 288,940. PHUN market cap is 62.03M with 20,170,745 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC