Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PHIO
Phio Pharmaceuticals Corp. Common Stock
stock NASDAQ

Market Open
May 9, 2025 2:26:55 PM EDT
1.74USD-3.333%(-0.06)303,675
1.78Bid   1.80Ask   0.02Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
1.78USD-1.111%(-0.02)40,390
After-hours
May 8, 2025 4:39:30 PM EDT
1.78USD-1.657%(-0.03)0
OverviewPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
2024-07-051for9.000(shares x 0.11111111)reverse
2023-01-261for12.000(shares x 0.08333333)reverse
2020-01-151for55.000(shares x 0.01818182)reverse
2018-01-081for10.000(shares x 0.1)reverse
2016-04-181for10.000(shares x 0.1)reverse
2013-07-241for30.003(shares x 0.03333)reverse


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC