Dark

PHIO
Phio Pharmaceuticals Corp. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

1.81USD-11.275%(-0.23)723,190

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:02:30 AM EDT

1.74USD-3.333%(-0.06)36,290

After-hours

May 8, 2025 4:39:30 PM EDT

1.78USD-1.657%(-0.03)11,302

OverviewHistoricalDark Pool PrintsShortsMore

PHIO Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.23	435,609	51.78
Nasdaq GSM	12.81	92,606	10.25
NYSE Arca	12.66	91,548	16.52
Cboe EDGX	8.51	61,541	9.64
MEMX	1.86	13,482	2.78
MIAX Pearl	1.82	13,133	1.76
Cboe BZX	0.68	4,893	2.28
Cboe BYX	0.44	3,156	0.91
NYSE	0.40	2,872	1.85
IEX	0.35	2,497	0.78
NYSE American	0.10	700	0.03
Cboe EDGA	0.07	539	0.69
Nasdaq BX	0.06	401	0.33
Nasdaq PHLX	0.02	113	0.19
NYSE National	0.01	100	0.18
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PHIO Nutrition Facts

0.11 servings per container

Serving size

6.31M

Calories

723.19K

% Day

% Avg

Off Exchange¹ 436K

60.23%

51.78%

Nasdaq GSM 93K

12.81%

10.25%

NYSE Arca 92K

12.66%

16.52%

Cboe EDGX 62K

8.51%

9.64%

MEMX 13K

1.86%

2.78%

MIAX Pearl 13K

1.82%

1.76%

Cboe BZX 5K

0.68%

2.28%

Cboe BYX 3K

0.44%

0.91%

NYSE 3K

0.40%

1.85%

IEX 2K

0.35%

0.78%

NYSE American 700

0.10%

0.03%

Cboe EDGA 539

0.07%

0.69%

Nasdaq BX 401

0.06%

0.33%

Nasdaq PHLX 113

0.02%

0.19%

NYSE National 100

0.01%

0.18%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PHIO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 435,609, which is 60.23% of today's total volume.
Today's Lit volume is 287,581, which is 39.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.78%.
The average Lit volume has been 48.22%.

PHIO Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

Cboe BZX

Cboe BYX

NYSE

IEX

NYSE American