Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 28, 2025 3:59:57 PM EDT

28.45USD-1.897%(-0.55)2,528,093

28.35Bid 29.30Ask 0.95Spread

Pre-market

Oct 28, 2025 9:28:30 AM EDT

29.19USD+0.655%(+0.19)29,735

After-hours

Oct 28, 2025 4:57:30 PM EDT

28.41USD-0.141%(-0.04)36,921

OverviewOptionsHistoricalExchange VolumeShortsTrends

PGY Volume Oct 28, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	48.68	1,245,252	49.86
Nasdaq GSM	25.22	645,087	25.21
NYSE Arca	9.30	237,799	8.25
Cboe EDGX	7.08	181,021	6.06
Cboe BZX	3.48	89,096	3.61
IEX	2.24	57,208	2.51
MEMX	1.41	35,945	1.59
NYSE	1.24	31,794	0.95
MIAX Pearl	0.39	9,869	0.61
Cboe BYX	0.31	7,870	0.50
Nasdaq BX	0.23	5,839	0.19
Cboe EDGA	0.20	5,210	0.22
Nasdaq PHLX	0.09	2,260	0.08
NYSE National	0.09	2,179	0.10
NYSE American	0.04	1,129	0.06
CHX	0.02	451	0.19
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGY Nutrition Facts

0.51 servings per container

Serving size

5.01M

Calories

2.56M

% Day

% Avg

Off Exchange¹ 1M

48.68%

49.86%

Nasdaq GSM 645K

25.22%

25.21%

NYSE Arca 238K

9.30%

8.25%

Cboe EDGX 181K

7.08%

6.06%

Cboe BZX 89K

3.48%

3.61%

IEX 57K

2.24%

2.51%

MEMX 36K

1.41%

1.59%

NYSE 32K

1.24%

0.95%

MIAX Pearl 10K

0.39%

0.61%

Cboe BYX 8K

0.31%

0.50%

Nasdaq BX 6K

0.23%

0.19%

Cboe EDGA 5K

0.20%

0.22%

Nasdaq PHLX 2K

0.09%

0.08%

NYSE National 2K

0.09%

0.10%

NYSE American 1K

0.04%

0.06%

CHX 451

0.02%

0.19%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,245,252, which is 48.68% of today's total volume.
Today's Lit volume is 1,312,757, which is 51.32%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.86%.
The average Lit volume has been 50.14%.

PGY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

MIAX Pearl

Cboe BYX

Nasdaq BX