Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Dec 30, 2025 3:59:56 PM EST

21.18USD-1.808%(-0.39)2,727,454

19.50Bid 24.10Ask 4.60Spread

Pre-market

Dec 30, 2025 9:28:30 AM EST

21.51USD-0.278%(-0.06)21,300

After-hours

Dec 30, 2025 4:50:30 PM EST

21.20USD+0.094%(+0.02)46,671

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2025-12-15, there were 11,564,861 shares short with a short interest of 26.30%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .VMV6W3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMV6W3{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ