Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Oct 28, 2025 3:59:57 PM EDT

28.45USD-1.897%(-0.55)2,528,093

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 29, 2025 8:04:30 AM EDT

28.35USD-0.351%(-0.10)469

After-hours

Oct 28, 2025 4:57:30 PM EDT

28.41USD-0.141%(-0.04)36,921

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,198	0	0	409

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.50	0.00%	63	257	09-19	PGY1260116C00004000
3.50 C	0.25	+13.64%	50	93	06-11	PGY1260116C00003500
3.00 C	0.60	+50.00%	20	267	08-28	PGY1260116C00003000
2.50 C	0.99	-10.00%	10	740	09-23	PGY1260116C00002500
2.00 C	0.65	+18.18%	5	1,969	10-15	PGY1260116C00002000
1.50 C	0.95	+18.75%	5	1,171	10-21	PGY1260116C00001500
1.00 C	1.30	-25.29%	1	2,171	10-20	PGY1260116C00001000
0.50 C	2.40	-2.04%	150	530	09-08	PGY1260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	3.30	-2.94%	20	40	05-31	PGY1260116P00004000
3.50 P	1.00	-57.45%	10	87	08-15	PGY1260116P00003500
3.00 P	0.81	-1.22%	1	3	09-29	PGY1260116P00003000
2.50 P	1.45	0%	10	5	02-22	PGY1260116P00002500
2.00 P	0.30	0.00%	9	23	08-20	PGY1260116P00002000
1.50 P	0.10	-78.72%	2	119	09-26	PGY1260116P00001500
1.00 P	0.05	0.00%	40	128	10-24	PGY1260116P00001000
0.50 P	0.13	-35.00%	30	4	10-24	PGY1260116P00000500

.dark-mode .MbW72s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbW72s{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ