Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Dec 30, 2025 3:59:56 PM EST

21.18USD-1.808%(-0.39)2,727,454

19.50Bid 24.10Ask 4.60Spread

Pre-market

Dec 30, 2025 9:28:30 AM EST

21.51USD-0.278%(-0.06)21,300

After-hours

Dec 30, 2025 4:50:30 PM EST

21.20USD+0.094%(+0.02)46,671

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,433	0	0	367

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.50	0.00%	63	257	09-19	PGY1260116C00004000
3.50 C	0.25	+13.64%	50	93	06-11	PGY1260116C00003500
3.00 C	0.60	+50.00%	20	267	08-28	PGY1260116C00003000
2.50 C	0.05	-94.95%	100	840	12-18	PGY1260116C00002500
2.00 C	0.10	-28.57%	50	2,005	12-23	PGY1260116C00002000
1.50 C	0.35	-22.22%	50	1,370	12-16	PGY1260116C00001500
1.00 C	0.72	-44.62%	10	2,161	12-26	PGY1260116C00001000
0.50 C	1.23	-23.13%	10	440	12-26	PGY1260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	2.05	-37.88%	1	2	12-19	PGY1260116P00004000
3.50 P	1.00	-57.45%	10	87	08-15	PGY1260116P00003500
3.00 P	0.81	-1.22%	1	3	09-29	PGY1260116P00003000
2.50 P	0.65	-55.17%	1	1	12-19	PGY1260116P00002500
2.00 P	0.30	0.00%	9	23	08-20	PGY1260116P00002000
1.50 P	0.10	-78.72%	2	119	09-26	PGY1260116P00001500
1.00 P	0.05	0.00%	40	128	10-24	PGY1260116P00001000
0.50 P	0.13	-35.00%	30	4	10-24	PGY1260116P00000500

.dark-mode .xfnBvk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfnBvk{ color: #333333; background-color: white; border: 2px solid #333333; }PGYPagaya Technologies Ltd. Class Astock NASDAQ