Dark

PGY
Pagaya Technologies Ltd. Class A
stock NASDAQ

At Close

Dec 30, 2025 3:59:56 PM EST

21.18USD-1.808%(-0.39)2,727,454

19.50Bid 24.10Ask 4.60Spread

Pre-market

Dec 30, 2025 9:28:30 AM EST

21.51USD-0.278%(-0.06)21,300

After-hours

Dec 30, 2025 4:50:30 PM EST

21.20USD+0.094%(+0.02)46,671

OverviewOptionsHistoricalExchange VolumeShortsTrends

PGY Volume Dec 30, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.43	1,258,225	46.15
Nasdaq GSM	32.41	918,004	30.86
Cboe EDGX	5.94	168,121	5.99
NYSE Arca	5.79	163,924	6.65
Cboe BZX	3.89	110,119	3.11
IEX	1.90	53,784	2.58
NYSE	1.31	37,144	1.02
MEMX	1.18	33,470	1.50
Cboe EDGA	1.10	31,263	0.36
Cboe BYX	0.60	16,900	0.38
Nasdaq BX	0.54	15,326	0.26
MIAX Pearl	0.42	11,888	0.37
NYSE National	0.26	7,473	0.10
Nasdaq PHLX	0.16	4,673	0.11
NYSE American	0.06	1,683	0.08
CHX	0.01	176	0.47
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PGY Nutrition Facts

1.00 servings per container

Serving size

2.82M

Calories

2.83M

% Day

% Avg

Off Exchange¹ 1M

44.43%

46.15%

Nasdaq GSM 918K

32.41%

30.86%

Cboe EDGX 168K

5.94%

5.99%

NYSE Arca 164K

5.79%

6.65%

Cboe BZX 110K

3.89%

3.11%

IEX 54K

1.90%

2.58%

NYSE 37K

1.31%

1.02%

MEMX 33K

1.18%

1.50%

Cboe EDGA 31K

1.10%

0.36%

Cboe BYX 17K

0.60%

0.38%

Nasdaq BX 15K

0.54%

0.26%

MIAX Pearl 12K

0.42%

0.37%

NYSE National 7K

0.26%

0.10%

Nasdaq PHLX 5K

0.16%

0.11%

NYSE American 2K

0.06%

0.08%

CHX 176

0.01%

0.47%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PGY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,258,225, which is 44.43% of today's total volume.
Today's Lit volume is 1,573,948, which is 55.57%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 46.15%.
The average Lit volume has been 53.85%.

PGY Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe BZX

IEX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX